24.05.2019 13:38:52
HCP
28.20
EUR
0.32
1.15%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.79 0.46 1.47 2817620
Tradegate EUR 28.45 0.36 1.28 -
Frankfurt EUR 28.20 -0.07 -0.25 -
München EUR 28.23 0.13 0.46 -
Düsseldorf EUR 28.13 0.42 1.52 -
Hamburg EUR 28.20 0.32 1.15 -
Berlin EUR 28.41 0.12 0.42 -
Kursdaten
Kurs 28.20 Eröffnung 28.20
Diff. absolut 0.32 Tages-Hoch 28.20
Diff. % 1.15 % Tages-Tief 28.20
Geld 28.14 Vol. Geld 356
Brief 28.70 Vol. Brief 349
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 27.88 Volatilität in % 20.92
Börse Hamburg Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 24.05.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.83% 28.2 23.5
1 Woche 1.00% 28.1 27.6
1 Monat 8.04% 28.1 26.1
3 Monate 2.80% 28.2 25.6
6 Monate 11.12% 28.2 23.5
1 Jahr 43.27% 28.2 19.6
3 Jahre -2.86% 35.6 17.3
13
11.44
SMI
15.83
13.82
-22.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.95,"chartHeight":24.904350143713,"year":2017,"ID_NOTATION":"11318815"},"2018":{"performance":11.44,"chartHeight":21.248573270605,"year":2018,"ID_NOTATION":"11318815"},"2019":{"performance":15.83,"chartHeight":22.954059754499,"year":2019,"ID_NOTATION":"11318815"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.41 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS