05.08.2021 01:29:27
DOLBY LABORATORIES
97.09
USD
-2.60
-2.61%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.09 -2.60 -2.61 347017
Tradegate EUR 82.10 -1.95 -2.32 21
Frankfurt EUR 83.80 -0.10 -0.12 -
Xetra EUR 82.90 2.10 2.60 -
München EUR 83.70 -0.15 -0.18 -
Berlin EUR 83.85 -0.10 -0.12 -
Düsseldorf EUR 82.25 -1.45 -1.73 -
Kursdaten
Kurs 97.09 Eröffnung 99.21
Diff. absolut -2.60 Tages-Hoch 99.54
Diff. % -2.61 % Tages-Tief 96.96
Geld 96.00 Vol. Geld 100
Brief 99.00 Vol. Brief 300
Volumen 347017 Umsatz 33890490.8269
Schlusskurs vom 03.08.2021 99.69 Volatilität in % 25.10
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.04% 104.7 86.1
1 Woche 1.63% 100.8 93.6
1 Monat -3.87% 101.5 93.6
3 Monate -6.22% 101.5 92.1
6 Monate 5.67% 104.7 91.0
1 Jahr 36.84% 104.7 63.5
3 Jahre 49.99% 104.7 44.7
12.79
26.51
40.44
1.13
13.78
SMI
SMI
-0.04
SMI
2019
2020
2021
{"2019":{"performance":12.79,"chartHeight":21.397034472669,"year":2019,"ID_NOTATION":"11314558"},"2020":{"performance":40.44,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"11314558"},"2021":{"performance":-0.04,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"11314558"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.49 Mrd. EUR
KGV 2020 43.17
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DOLBY LABORATORIES I..
ISIN US25659T1079
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS