24.06.2021 08:16:31
ROYAL CARIBBEAN CRUISES
72.16
EUR
-0.09
-0.12%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.16 0.50 0.58 1938523
Tradegate EUR 72.27 0.55 0.77 2466
Frankfurt EUR 72.16 -0.09 -0.12 15
Düsseldorf EUR 72.32 0.17 0.24 -
Berlin EUR 71.77 -1.68 -2.29 25
München EUR 72.32 0.00 0.00 -
Kursdaten
Kurs 72.16 Eröffnung 72.16
Diff. absolut -0.09 Tages-Hoch 72.16
Diff. % -0.12 % Tages-Tief 72.16
Geld 72.16 Vol. Geld 200
Brief 72.76 Vol. Brief 200
Volumen 15 Umsatz 1082.4
Schlusskurs vom 23.06.2021 72.25 Volatilität in % 61.91
Börse Frankfurt Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 24.06.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.65% 81.3 53.2
1 Woche -1.47% 74.0 70.9
1 Monat 5.38% 80.0 70.7
3 Monate 2.86% 80.0 62.7
6 Monate 24.03% 81.3 53.2
1 Jahr 53.74% 81.3 39.0
3 Jahre -24.68% 121.5 18.3
40.46
26.51
1.13
21.65
11.17
SMI
-49.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.46,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"11311056"},"2020":{"performance":-49.97,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"11311056"},"2021":{"performance":21.65,"chartHeight":24.841125512947,"year":2021,"ID_NOTATION":"11311056"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS