19.06.2019 07:26:47
LANXESS
52.25
USD
0.99
1.93%
18.06.2019 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.42 1.01 2.22 326555
CHI-X EUR 46.60 1.00 2.19 78857
BATS Europe EUR 46.53 0.94 2.05 10717
Turquoise EUR 46.60 0.99 2.17 27561
Tradegate EUR 46.72 0.92 2.01 7717
Nasdaq other OTC USD 52.25 0.99 1.93 2635
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 45.90 0.27 0.59 1614
München EUR 45.40 -0.23 -0.50 -
Hamburg EUR 45.13 -0.46 -1.01 50
Berlin EUR 45.88 0.45 0.99 -
Düsseldorf EUR 46.60 0.96 2.10 -
Hannover EUR 45.40 -0.40 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 51.26 Volatilität in % 30.69
Börse Nasdaq other OTC Letzter Handel 18.06.2019 / 18:14
Währung USD Aktualisierungsstand 19.06.2019 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.29% 60.3 45.9
1 Woche -2.31% 53.0 51.0
1 Monat -5.13% 54.5 49.4
3 Monate -7.14% 60.3 49.4
6 Monate 10.62% 60.3 44.3
1 Jahr -37.53% 81.6 44.3
3 Jahre 37.53% 91.0 41.9
13
SMI
12.29
18.5
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"11308472"},"2018":{"performance":0,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"11308472"},"2019":{"performance":12.29,"chartHeight":20.450653940053,"year":2019,"ID_NOTATION":"11308472"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.16 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER