19.10.2019 09:53:54
LANXESS
66.11
USD
7.01
11.86%
16.10.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.28 0.02 0.03 282790
CHI-X EUR 59.28 -0.20 -0.34 117876
BATS Europe EUR 59.26 -0.22 -0.37 32388
Turquoise EUR 59.26 -0.22 -0.37 12402
Tradegate EUR 59.38 0.08 0.13 5633
SIX Swiss Exchange EUR 49.70 1.50 3.11 -
Nasdaq other OTC USD 66.11 7.01 11.86 100
Frankfurt EUR 59.10 0.14 0.24 144
Hamburg EUR 59.00 -0.42 -0.71 -
Düsseldorf EUR 59.00 -0.46 -0.77 20
Berlin EUR 59.00 -0.28 -0.47 -
München EUR 59.00 -0.30 -0.51 -
Hannover EUR 59.00 -0.42 -0.71 -
Kursdaten
Kurs 66.11 Eröffnung 66.11
Diff. absolut 7.01 Tages-Hoch 66.11
Diff. % 11.86 % Tages-Tief 66.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 6611
Schlusskurs vom 08.10.2019 59.10 Volatilität in % 33.12
Börse Nasdaq other OTC Letzter Handel 16.10.2019 / 16:45
Währung USD Aktualisierungsstand 19.10.2019 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 66.1 45.9
1 Woche 0.00% 66.1 66.1
1 Monat 0.00% 66.1 57.0
3 Monate 0.00% 66.1 54.9
6 Monate 0.00% 66.1 49.4
1 Jahr 0.00% 66.3 44.3
3 Jahre 0.00% 91.0 44.3
13
SMI
18.22
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"11308472"},"2018":{"performance":0,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"11308472"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"11308472"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.18 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER