26.04.2019 18:27:58
LANXESS
58.75
USD
-1.10
-1.84%
25.04.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 0.00 0.00 334850
CHI-X EUR 52.40 0.08 0.15 75193
BATS Europe EUR 52.38 0.10 0.19 24093
Turquoise EUR 52.38 0.10 0.19 16847
Tradegate EUR 52.22 -0.12 -0.23 3220
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 52.44 0.22 0.42 38
Nasdaq other OTC USD 58.75 -1.10 -1.84 209
Hamburg EUR 52.22 -0.14 -0.27 -
München EUR 52.24 -1.44 -2.68 -
Hannover EUR 52.22 -1.46 -2.72 -
Berlin EUR 52.50 -1.18 -2.20 150
Düsseldorf EUR 52.32 -0.06 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 59.85 Volatilität in % 29.70
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 15:43
Währung USD Aktualisierungsstand 26.04.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.70% 60.3 45.9
1 Woche -122.47% 60.3 58.8
1 Monat 10.35% 60.3 53.2
3 Monate -10.35% 60.3 51.0
6 Monate -2.16% 66.3 44.3
1 Jahr 0.00% 82.0 44.3
3 Jahre 0.00% 91.0 41.9
13
SMI
28.7
15
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"11308472"},"2018":{"performance":0,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"11308472"},"2019":{"performance":28.7,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"11308472"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.93 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER