23.04.2019 04:04:42
NASDAQ INC
89.73
USD
-0.26
-0.29%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.73 -0.26 -0.29 475460
Tradegate EUR 80.14 0.31 0.39 104
Frankfurt EUR 79.02 -0.93 -1.16 -
Berlin EUR 79.61 0.20 0.25 -
Düsseldorf EUR 79.57 0.35 0.44 -
München EUR 79.40 0.14 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.13 Vol. Geld 100
Brief 91.12 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 89.99 Volatilität in % 18.98
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.00% 92.5 78.7
1 Woche 1.42% 90.6 88.5
1 Monat 6.96% 90.6 84.0
3 Monate 7.59% 92.5 82.2
6 Monate 10.76% 93.1 75.5
1 Jahr 2.64% 96.8 75.5
3 Jahre 40.23% 96.8 61.2
13.87
13
5.73
SMI
10
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.87,"chartHeight":21.359530771305,"year":2017,"ID_NOTATION":"11304491"},"2018":{"performance":5.73,"chartHeight":16.905330135834,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":10,"chartHeight":19.711182074415,"year":2019,"ID_NOTATION":"11304491"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.2 Mrd. EUR
KGV 2018 16.85
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS