20.09.2021 06:47:29
NASDAQ INC
192.90
USD
-2.53
-1.29%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.90 -2.53 -1.29 1263426
Tradegate EUR 164.40 -1.70 -1.02 254
Frankfurt EUR 167.90 0.25 0.15 22
Xetra EUR 165.60 -0.80 -0.48 30
Berlin EUR 165.45 -0.85 -0.51 -
München EUR 165.20 0.00 0.00 -
Düsseldorf EUR 164.60 -1.55 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.46 Vol. Geld 600
Brief 200.13 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 195.43 Volatilität in % 20.22
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.32% 199.9 130.7
1 Woche -1.60% 198.0 191.0
1 Monat 1.53% 199.9 183.4
3 Monate 7.29% 199.9 173.6
6 Monate 33.94% 199.9 142.9
1 Jahr 55.01% 199.9 118.0
3 Jahre 116.45% 199.9 71.7
32.88
26.51
23.76
1.13
45.32
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.88,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":23.76,"chartHeight":25.220209047829,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":45.32,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"11304491"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.830
Börsenwert 27.42 Mrd. EUR
KGV 2020 23.75
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS