25.02.2021 20:33:32
NASDAQ INC
141.35
USD
-0.64
-0.45%
25.02.2021 20:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.35 -0.64 -0.45 320512
Tradegate EUR 116.06 -0.64 -0.55 25
Frankfurt EUR 116.10 1.78 1.56 -
Xetra EUR 113.40 -1.18 -1.03 1
München EUR 117.00 1.14 0.98 26
Berlin EUR 116.90 0.86 0.74 -
Düsseldorf EUR 116.10 1.78 1.56 -
Kursdaten
Kurs 141.35 Eröffnung 142.08
Diff. absolut -0.64 Tages-Hoch 143.55
Diff. % -0.45 % Tages-Tief 140.76
Geld 141.35 Vol. Geld 200
Brief 141.45 Vol. Brief 100
Volumen 320512 Umsatz 45568065.9823
Schlusskurs vom 24.02.2021 141.99 Volatilität in % 42.92
Börse Nasdaq Letzter Handel 25.02.2021 / 20:18
Währung USD Aktualisierungsstand 25.02.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.97% 145.8 130.7
1 Woche -1.87% 145.8 138.4
1 Monat 1.12% 145.8 134.2
3 Monate 11.57% 145.8 123.3
6 Monate 7.91% 145.8 118.0
1 Jahr 23.75% 145.8 71.7
3 Jahre 76.43% 145.8 71.7
32.88
26.51
23.76
1.13
6.97
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":32.88,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":23.76,"chartHeight":36.122711933346,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":6.97,"chartHeight":26.849867661231,"year":2021,"ID_NOTATION":"11304491"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.93 Mrd. EUR
KGV 2020 23.75
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS