27.09.2020 11:57:35
NASDAQ INC
124.03
USD
2.73
2.25%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.03 2.73 2.25 525102
Tradegate EUR 106.66 2.64 2.54 101
Frankfurt EUR 103.50 1.40 1.37 -
München EUR 104.28 0.92 0.89 -
Düsseldorf EUR 105.44 1.48 1.42 -
Berlin EUR 105.50 2.12 2.05 -
Kursdaten
Kurs 124.03 Eröffnung 121.15
Diff. absolut 2.73 Tages-Hoch 124.11
Diff. % 2.25 % Tages-Tief 120.69
Geld 117.37 Vol. Geld 100
Brief 125.00 Vol. Brief 200
Volumen 525102 Umsatz 64616049.4454
Schlusskurs vom 24.09.2020 121.30 Volatilität in % 42.02
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 27.09.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.81% 137.9 71.7
1 Woche 1.29% 124.1 119.2
1 Monat -4.67% 137.9 119.2
3 Monate 4.50% 137.9 115.4
6 Monate 42.63% 137.9 88.0
1 Jahr 20.70% 137.9 71.7
3 Jahre 60.83% 137.9 71.7
5.73
SMI
32.88
26.51
15.81
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":5.73,"chartHeight":15.287609663654,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":15.81,"chartHeight":19.912080620953,"year":2020,"ID_NOTATION":"11304491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.45 Mrd. EUR
KGV 2019 23.13
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS