15.05.2021 00:37:42
NASDAQ INC
164.36
USD
3.46
2.15%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.36 3.46 2.15 698063
Tradegate EUR 135.30 1.75 1.31 130
Frankfurt EUR 133.00 2.85 2.19 -
Xetra EUR 134.80 1.30 0.97 10
München EUR 133.20 3.10 2.38 -
Düsseldorf EUR 135.50 2.35 1.76 -
Berlin EUR 134.70 1.30 0.97 -
Kursdaten
Kurs 164.36 Eröffnung 161.71
Diff. absolut 3.46 Tages-Hoch 164.94
Diff. % 2.15 % Tages-Tief 161.3750
Geld 163.11 Vol. Geld 100
Brief 165.00 Vol. Brief 100
Volumen 698063 Umsatz 114438989.1842
Schlusskurs vom 13.05.2021 160.90 Volatilität in % 23.21
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 15.05.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.82% 166.8 130.7
1 Woche -0.12% 166.8 156.7
1 Monat 4.40% 166.8 156.7
3 Monate 15.75% 166.8 135.6
6 Monate 30.63% 166.8 122.2
1 Jahr 50.13% 166.8 108.7
3 Jahre 81.81% 166.8 71.7
32.88
26.51
23.76
1.13
23.82
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.88,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":23.76,"chartHeight":25.476474813974,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":23.82,"chartHeight":25.489924154931,"year":2021,"ID_NOTATION":"11304491"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.4 Mrd. EUR
KGV 2020 23.75
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS