20.08.2019 22:22:05
NASDAQ INC
98.91
USD
-0.51
-0.51%
20.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.91 -0.51 -0.51 555944
Tradegate EUR 89.09 -0.64 -0.71 87
Frankfurt EUR 89.13 1.16 1.32 18
München EUR 89.65 0.91 1.03 -
Düsseldorf EUR 89.32 0.99 1.12 -
Berlin EUR 90.00 1.00 1.12 -
Kursdaten
Kurs 98.91 Eröffnung 99.01
Diff. absolut -0.51 Tages-Hoch 99.6850
Diff. % -0.51 % Tages-Tief 98.45
Geld 98.91 Vol. Geld 4000
Brief 98.92 Vol. Brief 200
Volumen 555944 Umsatz 55115047.8903
Schlusskurs vom 19.08.2019 99.42 Volatilität in % 20.48
Börse Nasdaq Letzter Handel 20.08.2019 / 22:00
Währung USD Aktualisierungsstand 20.08.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.88% 104.7 78.7
1 Woche 2.94% 99.7 95.3
1 Monat -2.27% 102.6 93.5
3 Monate 10.10% 104.7 89.2
6 Monate 13.21% 104.7 82.2
1 Jahr 6.86% 104.7 75.5
3 Jahre 41.14% 104.7 63.3
13.87
13
5.73
SMI
21.88
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.87,"chartHeight":23.637727329309,"year":2017,"ID_NOTATION":"11304491"},"2018":{"performance":5.73,"chartHeight":18.708443946701,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":21.88,"chartHeight":26.179532338092,"year":2019,"ID_NOTATION":"11304491"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.48 Mrd. EUR
KGV 2018 16.85
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS