20.01.2019 13:45:20
NASDAQ INC
83.14
USD
0.70
0.85%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.14 0.70 0.85 684820
Tradegate EUR 73.17 0.80 1.11 30
Frankfurt EUR 71.80 -0.08 -0.11 -
Düsseldorf EUR 71.77 -0.31 -0.43 -
München EUR 72.34 0.00 0.00 -
Berlin EUR 72.55 0.07 0.10 -
Kursdaten
Kurs 83.14 Eröffnung 82.90
Diff. absolut 0.70 Tages-Hoch 83.8050
Diff. % 0.85 % Tages-Tief 82.44
Geld 78.67 Vol. Geld 100
Brief 85.10 Vol. Brief 400
Volumen 684820 Umsatz 41856977.427
Schlusskurs vom 17.01.2019 82.44 Volatilität in % 20.64
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.92% 83.8 78.7
1 Woche 3.02% 83.8 80.0
1 Monat -0.72% 85.0 75.5
3 Monate 3.98% 93.1 75.5
6 Monate -13.02% 96.8 75.5
1 Jahr 4.15% 96.8 73.0
3 Jahre 47.18% 96.8 55.3
13.87
13
5.73
SMI
1.92
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.87,"chartHeight":27.261518557299,"year":2017,"ID_NOTATION":"11304491"},"2018":{"performance":5.73,"chartHeight":21.576549417202,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":1.92,"chartHeight":14.54510027364,"year":2019,"ID_NOTATION":"11304491"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.97 Mrd. EUR
KGV 2018 16.87
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS