22.01.2022 16:41:47
HUNTSMAN CO.
35.45
USD
-0.98
-2.69%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.45 -0.98 -2.69 2296769
Tradegate EUR 31.40 -1.00 -3.09 465
Frankfurt EUR 31.80 -1.20 -3.64 -
Berlin EUR 32.00 -1.00 -3.03 -
München EUR 32.20 -1.00 -3.01 -
Düsseldorf EUR 31.20 -1.20 -3.70 -
Kursdaten
Kurs 35.45 Eröffnung 36.28
Diff. absolut -0.98 Tages-Hoch 36.53
Diff. % -2.69 % Tages-Tief 35.25
Geld 19.00 Vol. Geld 100
Brief 36.00 Vol. Brief 200
Volumen 2296769 Umsatz 82264356.652202
Schlusskurs vom 20.01.2022 36.43 Volatilität in % 30.56
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.63% 38.5 35.0
1 Woche -7.34% 38.5 35.2
1 Monat 10.75% 38.5 31.8
3 Monate 8.88% 38.5 31.1
6 Monate 37.62% 38.5 24.1
1 Jahr 26.52% 38.5 24.1
3 Jahre 60.92% 38.5 12.2
3.12
1.13
37.49
18.92
1.63
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":3.12,"chartHeight":14.141692517019,"year":2020,"ID_NOTATION":"11302098"},"2021":{"performance":37.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11302098"},"2022":{"performance":1.63,"chartHeight":10.799635474044,"year":2022,"ID_NOTATION":"11302098"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7 Mrd. EUR
KGV 2021 10.68
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS