31.07.2021 20:11:08
PAION
1.8560
EUR
-0.0040
-0.22%
30.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.86 -0.00 -0.22 16685
Tradegate EUR 1.84 -0.01 -0.43 11671
Frankfurt EUR 1.84 -0.01 -0.65 3000
EUR 1.85 0.02 1.31 169
BATS Europe EUR 2.11 0.00 0.00 -
Hamburg EUR 1.85 0.03 1.76 -
Nasdaq other OTC USD 2.24 0.15 7.18 2379
Berlin EUR 1.86 -0.00 -0.21 -
München EUR 1.82 -0.00 -0.22 -
Düsseldorf EUR 1.82 -0.01 -0.55 -
CHI-X EUR 1.91 0.00 0.00 -
Kursdaten
Kurs 1.8560 Eröffnung 1.8680
Diff. absolut -0.0040 Tages-Hoch 1.8680
Diff. % -0.22 % Tages-Tief 1.8320
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16685 Umsatz 30864.202
Schlusskurs vom 29.07.2021 1.86 Volatilität in % 45.71
Börse Xetra Letzter Handel 30.07.2021 / 17:36
Währung EUR Aktualisierungsstand 31.07.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.27% 2.7 1.7
1 Woche 3.11% 1.9 1.8
1 Monat -4.53% 2.0 1.8
3 Monate -4.43% 2.0 1.7
6 Monate -24.72% 2.5 1.7
1 Jahr -20.61% 3.0 1.7
3 Jahre -20.44% 3.3 1.3
26.51
19.4
1.13
13.2
-10
SMI
SMI
-21.27
SMI
2019
2020
2021
{"2019":{"performance":-10,"chartHeight":20.501538475857,"year":2019,"ID_NOTATION":"11300412"},"2020":{"performance":19.4,"chartHeight":23.974453374015,"year":2020,"ID_NOTATION":"11300412"},"2021":{"performance":-21.27,"chartHeight":24.456721785877,"year":2021,"ID_NOTATION":"11300412"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43
Börsenwert 0.13 Mrd. EUR
KGV 2020 82.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAION AG INHABER-AKT..
ISIN DE000A0B65S3
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER