21.10.2021 13:03:27
PAION
1.8060
EUR
0.03
1.69%
21.10.2021 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.83 0.03 1.44 44468
Xetra EUR 1.81 0.03 1.69 51283
Frankfurt EUR 1.76 -0.04 -2.22 -
BATS Europe EUR 2.11 0.00 0.00 -
Nasdaq other OTC USD 1.75 -0.33 -15.87 1000
München EUR 1.76 -0.06 -3.29 -
EUR 1.85 0.07 3.70 271
Hamburg EUR 1.76 -0.03 -1.57 -
Berlin EUR 1.82 0.03 1.68 -
Turquoise EUR 1.77 0.00 0.00 1340
Düsseldorf EUR 1.82 0.03 1.57 -
CHI-X EUR 1.91 0.00 0.00 -
Kursdaten
Kurs 1.8060 Eröffnung 1.8320
Diff. absolut 0.03 Tages-Hoch 1.8660
Diff. % 1.69 % Tages-Tief 1.8060
Geld 1.8060 Vol. Geld 744
Brief 1.8280 Vol. Brief 750
Volumen 51283 Umsatz 94130.306
Schlusskurs vom 20.10.2021 1.7760 Volatilität in % 38.91
Börse Xetra Letzter Handel 21.10.2021 / 12:45
Währung EUR Aktualisierungsstand 21.10.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.66% 2.7 1.5
1 Woche 5.46% 1.8 1.6
1 Monat 1.49% 1.8 1.5
3 Monate -5.43% 2.0 1.5
6 Monate -5.83% 2.0 1.5
1 Jahr -24.97% 2.8 1.5
3 Jahre -15.90% 3.3 1.3
26.51
19.4
1.13
12.24
-10
SMI
SMI
-24.66
SMI
2019
2020
2021
{"2019":{"performance":-10,"chartHeight":20.560771951934,"year":2019,"ID_NOTATION":"11300412"},"2020":{"performance":19.4,"chartHeight":24.043720868846,"year":2020,"ID_NOTATION":"11300412"},"2021":{"performance":-24.66,"chartHeight":25.304634495064,"year":2021,"ID_NOTATION":"11300412"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43
Börsenwert 0.13 Mrd. EUR
KGV 2020 82.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAION AG INHABER-AKT..
ISIN DE000A0B65S3
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT