11.05.2021 18:19:56
PAION
1.7480
EUR
-0.0060
-0.34%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.75 -0.01 -0.34 201624
Tradegate EUR 1.74 -0.03 -1.69 126720
Frankfurt EUR 1.81 -0.00 -0.22 32886
BATS Europe EUR 2.11 0.00 0.00 3195
EUR 1.71 -0.11 -6.04 94
Berlin EUR 1.81 0.06 3.19 -
München EUR 1.74 -0.05 -2.58 2001
Düsseldorf EUR 1.78 0.02 1.25 2400
Hamburg EUR 1.80 0.03 1.81 -
Nasdaq other OTC USD 2.90 0.18 6.62 5595
CHI-X EUR 2.35 0.00 0.00 -
Kursdaten
Kurs 1.7480 Eröffnung 1.77
Diff. absolut -0.0060 Tages-Hoch 1.79
Diff. % -0.34 % Tages-Tief 1.6740
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 201624 Umsatz 348273.518
Schlusskurs vom 10.05.2021 1.7540 Volatilität in % 49.44
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.59% 2.7 1.7
1 Woche -9.31% 1.9 1.7
1 Monat -12.74% 2.1 1.7
3 Monate -24.65% 2.4 1.7
6 Monate -20.99% 2.8 1.7
1 Jahr -11.60% 3.3 1.7
3 Jahre -22.02% 3.3 1.3
26.51
19.4
1.13
3.93
-10
SMI
SMI
-25.59
SMI
2019
2020
2021
{"2019":{"performance":-10,"chartHeight":20.910862437651,"year":2019,"ID_NOTATION":"11300412"},"2020":{"performance":19.4,"chartHeight":24.45311590212,"year":2020,"ID_NOTATION":"11300412"},"2021":{"performance":-25.59,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"11300412"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43
Börsenwert 0.13 Mrd. EUR
KGV 2020 82.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAION AG INHABER-AKT..
ISIN DE000A0B65S3
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER