22.02.2020 17:36:42
XXL ASA
11.60
NOK
-0.40
-3.33%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.54 -0.14 -1.16 89376
CHI-X NOK 11.50 -0.14 -1.20 11454
Turquoise NOK 11.53 -0.21 -1.79 96
Frankfurt EUR 1.11 -0.06 -4.72 -
NOK 15.98 0.00 0.00 -
Berlin EUR 1.12 -0.04 -3.24 -
Oslo Stock Exchange NOK 11.60 -0.40 -3.33 524855
Kursdaten
Kurs 11.60 Eröffnung 11.87
Diff. absolut -0.40 Tages-Hoch 11.87
Diff. % -3.33 % Tages-Tief 11.25
Geld 11.47 Vol. Geld 1
Brief 11.60 Vol. Brief 1999
Volumen 524855 Umsatz 6027834.95
Schlusskurs vom 20.02.2020 12.00 Volatilität in % 63.67
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.75% 17.1 9.5
1 Woche 1.22% 12.2 11.2
1 Monat -11.11% 13.9 9.5
3 Monate -23.08% 17.3 9.5
6 Monate -51.38% 25.0 9.5
1 Jahr -64.20% 34.6 9.5
3 Jahre -87.76% 101.5 9.5
SMI
26.51
4.65
-69.4
-10.68
-36.07
SMI
-30.75
SMI
2018
2019
2020
{"2018":{"performance":-69.4,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"112979158"},"2019":{"performance":-36.07,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"112979158"},"2020":{"performance":-30.75,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"112979158"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XXL ASA NAVNE-AKSJER..
ISIN NO0010716863
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE