23.06.2021 11:36:56
STABILUS
70.55
EUR
-1.15
-1.60%
23.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.35 -0.45 -0.64 2580
EUR 70.35 -0.35 -0.49 1357
BATS Europe EUR 71.05 0.00 0.00 1954
Tradegate EUR 70.55 -0.25 -0.35 25
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 70.55 -1.15 -1.60 -
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 70.55 -1.15 -1.60 -
Hannover EUR 70.50 -1.20 -1.67 -
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 70.45 -0.10 -0.14 -
München EUR 71.00 -0.70 -0.98 -
Berlin EUR 70.55 -1.15 -1.60 -
Kursdaten
Kurs 70.55 Eröffnung 70.55
Diff. absolut -1.15 Tages-Hoch 70.55
Diff. % -1.60 % Tages-Tief 70.55
Geld 70.25 Vol. Geld 50
Brief 70.40 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 71.70 Volatilität in % 35.89
Börse Hamburg Letzter Handel 23.06.2021 / 08:09
Währung EUR Aktualisierungsstand 23.06.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.42% 72.0 55.8
1 Woche 0.70% 72.0 69.5
1 Monat 10.22% 72.0 67.3
3 Monate 18.81% 72.0 57.6
6 Monate 20.20% 72.0 55.8
1 Jahr 60.91% 72.0 41.3
3 Jahre -11.37% 80.6 30.6
10.29
26.51
1.13
21.42
11.95
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":20.412547704715,"year":2019,"ID_NOTATION":"112920572"},"2020":{"performance":-2.72,"chartHeight":13.520284399325,"year":2020,"ID_NOTATION":"112920572"},"2021":{"performance":21.42,"chartHeight":24.21031224756,"year":2021,"ID_NOTATION":"112920572"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER