30.05.2020 17:49:10
STABILUS
48.50
EUR
-0.14
-0.29%
29.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.74 -0.48 -0.98 43455
BATS Europe EUR 49.02 -0.20 -0.41 10909
Turquoise EUR 49.02 -0.46 -0.93 1876
CHI-X EUR 48.88 -0.56 -1.13 4585
Tradegate EUR 48.94 0.26 0.53 730
Frankfurt EUR 48.10 0.18 0.38 600
Berlin EUR 48.52 0.92 1.93 -
Düsseldorf EUR 48.46 0.42 0.87 -
EUR 44.00 0.00 0.00 -
München EUR 48.52 0.92 1.93 -
Hamburg EUR 48.50 -0.14 -0.29 -
Hannover EUR 48.50 0.90 1.89 -
Kursdaten
Kurs 48.50 Eröffnung 48.50
Diff. absolut -0.14 Tages-Hoch 48.50
Diff. % -0.29 % Tages-Tief 48.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 48.64 Volatilität in % 46.41
Börse Hamburg Letzter Handel 29.05.2020 / 08:09
Währung EUR Aktualisierungsstand 30.05.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.49% 62.0 30.6
1 Woche 11.03% 48.6 43.7
1 Monat 27.83% 48.6 37.7
3 Monate 3.19% 48.6 30.6
6 Monate -18.83% 63.7 30.6
1 Jahr 20.77% 63.7 30.6
3 Jahre -31.00% 87.8 30.6
SMI
10.29
26.51
SMI
-29.64
-10.68
SMI
-18.49
-7.4
2018
2019
2020
{"2018":{"performance":-29.64,"chartHeight":22,"year":2018,"ID_NOTATION":"112920572"},"2019":{"performance":10.29,"chartHeight":17.955218920508,"year":2019,"ID_NOTATION":"112920572"},"2020":{"performance":-18.49,"chartHeight":20.625564221925,"year":2020,"ID_NOTATION":"112920572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.22 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER