28.01.2021 02:02:12
WAYFAIR A
276.23
USD
-4.11
-1.47%
27.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.23 -4.11 -1.47 2410926
Tradegate EUR 230.00 -2.00 -0.86 219
Frankfurt EUR 230.00 -2.00 -0.86 3
München EUR 232.00 -10.00 -4.13 -
Düsseldorf EUR 230.00 0.00 0.00 10
Berlin EUR 230.00 -10.00 -4.17 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.00 Vol. Geld 500
Brief 275.02 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 280.34 Volatilität in % 110.27
Börse NYSE Letzter Handel 27.01.2021 / 22:10
Währung USD Aktualisierungsstand 28.01.2021 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.33% 369.0 222.3
1 Woche -6.07% 314.9 265.0
1 Monat 9.26% 369.0 222.3
3 Monate 0.69% 369.0 221.1
6 Monate 19.37% 369.0 221.1
1 Jahr 164.79% 369.0 21.7
3 Jahre 196.07% 369.0 21.7
2.3
26.51
146.44
1.13
22.33
1.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.3,"chartHeight":18.4668300216,"year":2019,"ID_NOTATION":"112897067"},"2020":{"performance":146.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"112897067"},"2021":{"performance":22.33,"chartHeight":35.653376096887,"year":2021,"ID_NOTATION":"112897067"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.62 Mrd. EUR
KGV 2020 143.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WAYFAIR INC. REG. SH..
ISIN US94419L1017
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS