14.05.2021 23:50:05
WAYFAIR A
300.00
USD
4.73
1.60%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 300.00 4.73 1.60 1257087
Tradegate EUR 247.10 6.30 2.62 86
Frankfurt EUR 245.90 7.00 2.93 -
München EUR 246.40 -2.70 -1.08 -
Berlin EUR 243.90 -2.90 -1.18 -
Düsseldorf EUR 247.20 8.40 3.52 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 300.00 Eröffnung 299.54
Diff. absolut 4.73 Tages-Hoch 307.89
Diff. % 1.60 % Tages-Tief 296.00
Geld 300.01 Vol. Geld 300
Brief 300.99 Vol. Brief 300
Volumen 1257087 Umsatz 378291985.968
Schlusskurs vom 13.05.2021 295.27 Volatilität in % 69.47
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.76% 369.0 222.3
1 Woche 3.19% 331.5 286.7
1 Monat -7.23% 333.8 265.0
3 Monate 0.79% 356.0 243.4
6 Monate 25.20% 369.0 221.1
1 Jahr 60.84% 369.0 144.5
3 Jahre 248.57% 369.0 21.7
2.3
26.51
146.44
1.13
30.76
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.3,"chartHeight":13.02420844834,"year":2019,"ID_NOTATION":"112897067"},"2020":{"performance":146.44,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"112897067"},"2021":{"performance":30.76,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"112897067"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.16 Mrd. EUR
KGV 2020 121.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WAYFAIR INC. REG. SH..
ISIN US94419L1017
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS