20.05.2019 15:31:28
NOVARTIS N
74.04
EUR
-0.62
-0.83%
20.05.2019 11:08
 
Kursdaten
Kurs 74.04 Eröffnung 74.25
Diff. absolut -0.62 Tages-Hoch 74.25
Diff. % -0.83 % Tages-Tief 74.04
Geld 73.79 Vol. Geld 136
Brief 73.86 Vol. Brief 136
Volumen 1 Umsatz 74.25
Schlusskurs vom 17.05.2019 74.66 Volatilität in % 18.16
Börse Düsseldorf Letzter Handel 20.05.2019 / 11:08
Währung EUR Aktualisierungsstand 20.05.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.98% 76.6 64.7
1 Woche 3.36% 74.7 71.2
1 Monat 8.06% 74.7 67.3
3 Monate 6.37% 76.6 67.3
6 Monate 10.06% 76.6 63.6
1 Jahr 28.94% 76.6 55.1
3 Jahre 26.98% 76.6 55.1
1.74
13
4.96
SMI
13.98
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.874979773551,"year":2017,"ID_NOTATION":"11270"},"2018":{"performance":4.96,"chartHeight":16.140844141206,"year":2018,"ID_NOTATION":"11270"},"2019":{"performance":13.98,"chartHeight":21.34991052403,"year":2019,"ID_NOTATION":"11270"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 212.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.14 -0.96 -1.14 1556558
CHI-X EUR 73.79 -0.76 -1.02 612
BATS Europe EUR 73.80 -0.82 -1.10 186
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 83.15 0.55 0.67 80008
Tradegate EUR 73.83 -0.40 -0.54 3420
Xetra EUR 73.80 -0.65 -0.87 5150
Frankfurt EUR 73.79 -0.73 -0.98 3227
Hamburg EUR 74.38 -0.16 -0.21 54
München EUR 73.76 -0.76 -1.02 180
Hannover EUR 74.40 1.15 1.57 -
Berlin EUR 73.79 -0.51 -0.69 34
Düsseldorf EUR 74.04 -0.62 -0.83 1
Borsa Italiana MTF GEM EUR 74.44 0.14 0.19 445
Mailand After Hours EUR 74.44 0.14 0.19 -