21.05.2019 10:32:51
NOVARTIS N
73.62
EUR
0.10
0.14%
21.05.2019 08:07
 
Kursdaten
Kurs 73.62 Eröffnung 73.62
Diff. absolut 0.10 Tages-Hoch 73.62
Diff. % 0.14 % Tages-Tief 73.62
Geld 74.06 Vol. Geld 1063
Brief 74.13 Vol. Brief 1211
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 73.52 Volatilität in % 18.20
Börse Hamburg Letzter Handel 21.05.2019 / 08:07
Währung EUR Aktualisierungsstand 21.05.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 76.6 64.8
1 Woche 2.81% 74.5 71.7
1 Monat 8.04% 74.5 67.2
3 Monate 4.27% 76.6 67.2
6 Monate 7.29% 76.6 64.4
1 Jahr 27.01% 76.6 55.7
3 Jahre 23.74% 76.6 55.1
1.49
13
3.77
SMI
13.52
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.49,"chartHeight":10.392163963129,"year":2017,"ID_NOTATION":"11269"},"2018":{"performance":3.77,"chartHeight":15.19595182028,"year":2018,"ID_NOTATION":"11269"},"2019":{"performance":13.52,"chartHeight":21.804700260981,"year":2019,"ID_NOTATION":"11269"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 212.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.45 0.52 0.63 505543
CHI-X EUR 74.01 0.37 0.50 314
BATS Europe EUR 73.76 -0.86 -1.15 202
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 80.95 -2.20 -2.65 2277
Tradegate EUR 74.11 0.68 0.93 1115
Xetra EUR 74.08 0.60 0.82 1517
Frankfurt EUR 73.84 0.32 0.44 242
Hamburg EUR 73.62 0.10 0.14 -
München EUR 73.62 -0.14 -0.19 -
Hannover EUR 73.62 -0.78 -1.05 -
Berlin EUR 74.03 0.40 0.54 -
Düsseldorf EUR 73.61 -0.14 -0.19 -
Borsa Italiana MTF GEM EUR 73.94 -0.50 -0.67 350
Mailand After Hours EUR 73.94 -0.50 -0.67 -