12.07.2020 02:09:13
STABILUS
43.86
EUR
-1.94
-4.24%
10.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.78 1.70 3.86 35157
BATS Europe EUR 45.58 1.70 3.87 23541
CHI-X EUR 45.66 1.82 4.15 16446
Turquoise EUR 45.56 1.64 3.73 8152
Tradegate EUR 45.92 1.68 3.80 30
Frankfurt EUR 43.86 -0.72 -1.62 -
München EUR 44.30 -1.52 -3.32 -
Düsseldorf EUR 43.62 -2.08 -4.55 -
Hamburg EUR 43.86 -1.94 -4.24 -
EUR 52.80 0.00 0.00 -
Hannover EUR 43.86 -1.94 -4.24 -
Berlin EUR 43.86 -1.94 -4.24 -
Kursdaten
Kurs 43.86 Eröffnung 43.86
Diff. absolut -1.94 Tages-Hoch 43.86
Diff. % -4.24 % Tages-Tief 43.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 45.80 Volatilität in % 47.52
Börse Hannover Letzter Handel 10.07.2020 / 08:10
Währung EUR Aktualisierungsstand 12.07.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.29% 62.0 30.6
1 Woche -5.96% 48.0 43.9
1 Monat -15.82% 50.4 43.9
3 Monate 22.45% 53.7 34.4
6 Monate -27.80% 62.0 30.6
1 Jahr 16.52% 63.7 30.6
3 Jahre -34.81% 87.8 30.6
SMI
10.29
26.51
SMI
-29.64
-10.68
SMI
-26.29
-3.64
2018
2019
2020
{"2018":{"performance":-29.64,"chartHeight":22,"year":2018,"ID_NOTATION":"112687793"},"2019":{"performance":10.29,"chartHeight":17.955218920508,"year":2019,"ID_NOTATION":"112687793"},"2020":{"performance":-26.29,"chartHeight":22,"year":2020,"ID_NOTATION":"112687793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.18 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER