16.05.2021 01:56:38
STABILUS
65.35
EUR
0.45
0.69%
14.05.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.00 0.50 0.76 14788
EUR 65.95 0.30 0.46 4509
BATS Europe EUR 65.60 0.00 0.00 8353
Tradegate EUR 66.10 0.60 0.92 84
Nasdaq other OTC USD 76.04 6.55 9.43 1715
Frankfurt EUR 65.35 0.45 0.69 -
CHI-X EUR 65.80 0.00 0.00 -
München EUR 65.35 0.05 0.08 -
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 65.35 0.45 0.69 -
Düsseldorf EUR 65.90 0.55 0.84 -
Berlin EUR 65.35 0.55 0.85 -
Hannover EUR 65.35 0.45 0.69 -
Kursdaten
Kurs 65.35 Eröffnung 65.35
Diff. absolut 0.45 Tages-Hoch 65.35
Diff. % 0.69 % Tages-Tief 65.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 64.90 Volatilität in % 37.76
Börse Hannover Letzter Handel 14.05.2021 / 08:10
Währung EUR Aktualisierungsstand 16.05.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.67% 68.8 56.7
1 Woche 0.00% 65.8 64.8
1 Monat 5.23% 68.8 63.9
3 Monate 2.91% 68.8 57.6
6 Monate 17.32% 68.8 56.4
1 Jahr 67.91% 68.8 38.7
3 Jahre -17.07% 87.8 30.6
10.29
26.51
1.13
10.67
3.9
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":21.013939186855,"year":2019,"ID_NOTATION":"112687793"},"2020":{"performance":-2.72,"chartHeight":13.918617032345,"year":2020,"ID_NOTATION":"112687793"},"2021":{"performance":10.67,"chartHeight":21.207320216529,"year":2021,"ID_NOTATION":"112687793"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER