25.10.2021 09:25:04
STABILUS
63.45
EUR
-1.00
-1.55%
25.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.60 -1.05 -1.62 12176
EUR 63.48 0.10 0.16 6308
BATS Europe EUR 67.72 0.00 0.00 2862
Tradegate EUR 63.70 -1.05 -1.62 320
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 63.45 -1.00 -1.55 -
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 63.45 -1.00 -1.55 -
Düsseldorf EUR 63.50 0.05 0.08 -
München EUR 63.90 -0.55 -0.85 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 63.45 -1.00 -1.55 -
Hamburg EUR 63.45 -1.00 -1.55 -
Kursdaten
Kurs 63.45 Eröffnung 63.45
Diff. absolut -1.00 Tages-Hoch 63.45
Diff. % -1.55 % Tages-Tief 63.45
Geld 63.20 Vol. Geld 40
Brief 63.55 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 64.45 Volatilität in % 30.57
Börse Hannover Letzter Handel 25.10.2021 / 08:10
Währung EUR Aktualisierungsstand 25.10.2021 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.14% 72.0 56.7
1 Woche 1.66% 64.5 62.7
1 Monat 11.60% 64.5 59.0
3 Monate -0.85% 68.0 57.7
6 Monate 0.94% 72.0 57.7
1 Jahr 28.26% 72.0 47.3
3 Jahre 12.67% 72.0 30.6
10.29
26.51
1.13
9.14
12.64
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":20.65505335488,"year":2019,"ID_NOTATION":"112687793"},"2020":{"performance":-2.72,"chartHeight":13.680908413833,"year":2020,"ID_NOTATION":"112687793"},"2021":{"performance":9.14,"chartHeight":20.033861511154,"year":2021,"ID_NOTATION":"112687793"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER