20.05.2019 11:51:33
NOVARTIS N
74.49
EUR
-0.03
-0.04%
20.05.2019 08:49
 
Kursdaten
Kurs 74.49 Eröffnung 74.27
Diff. absolut -0.03 Tages-Hoch 74.49
Diff. % -0.04 % Tages-Tief 74.27
Geld 74.03 Vol. Geld 702
Brief 74.08 Vol. Brief 150
Volumen 100 Umsatz 7449
Schlusskurs vom 17.05.2019 74.52 Volatilität in % 18.16
Börse München Letzter Handel 20.05.2019 / 08:49
Währung EUR Aktualisierungsstand 20.05.2019 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 77.6 64.8
1 Woche 2.59% 74.5 71.2
1 Monat 8.30% 74.5 67.7
3 Monate 6.46% 77.6 67.7
6 Monate 9.99% 77.6 63.6
1 Jahr 29.09% 77.6 55.2
3 Jahre 25.91% 77.6 55.1
1.51
13
4.98
SMI
13.52
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.51,"chartHeight":10.162277478197,"year":2017,"ID_NOTATION":"11267"},"2018":{"performance":4.98,"chartHeight":16.161073460913,"year":2018,"ID_NOTATION":"11267"},"2019":{"performance":13.52,"chartHeight":21.181719533235,"year":2019,"ID_NOTATION":"11267"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 212.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.40 -0.70 -0.83 827062
CHI-X EUR 74.03 -0.52 -0.70 288
BATS Europe EUR 74.00 -0.62 -0.83 51
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 83.15 0.55 0.67 80008
Tradegate EUR 74.08 -0.15 -0.20 1777
Xetra EUR 74.06 -0.39 -0.52 3058
Frankfurt EUR 74.04 -0.48 -0.64 1217
Hamburg EUR 74.38 -0.16 -0.21 54
München EUR 74.49 -0.03 -0.04 100
Hannover EUR 74.40 1.15 1.57 -
Berlin EUR 74.05 -0.25 -0.34 34
Düsseldorf EUR 74.04 -0.62 -0.83 1
Borsa Italiana MTF GEM EUR 74.44 0.14 0.19 445
Mailand After Hours EUR 74.44 0.14 0.19 -