22.06.2021 22:45:29
ALIBABA GROUP ADR
177.20
EUR
0.10
0.06%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.32 0.26 0.12 10962247
Xetra EUR 177.20 -0.10 -0.06 15584
Tradegate EUR 177.20 0.10 0.06 16568
Frankfurt EUR 177.00 0.30 0.17 2879
BATS Europe EUR 177.30 0.00 0.00 114
EUR 176.50 -1.00 -0.56 12
Hamburg EUR 176.50 -1.80 -1.01 185
Berlin EUR 176.40 -0.90 -0.51 6
CHI-X EUR 176.40 -2.40 -1.34 3
Düsseldorf EUR 176.70 -0.60 -0.34 27
München EUR 176.90 -1.90 -1.06 6
Turquoise EUR 179.00 3.50 1.99 280
Hannover EUR 176.50 -1.80 -1.01 -
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 177.20 Eröffnung 176.70
Diff. absolut 0.10 Tages-Hoch 177.60
Diff. % 0.06 % Tages-Tief 175.20
Geld 176.80 Vol. Geld 150
Brief 177.10 Vol. Brief 150
Volumen 16568 Umsatz 2926542.1
Schlusskurs vom 21.06.2021 177.10 Volatilität in % 40.72
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 22.06.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.56% 228.0 169.4
1 Woche 0.34% 180.2 172.6
1 Monat 2.19% 184.9 170.8
3 Monate -12.33% 206.0 169.4
6 Monate -16.85% 228.0 169.4
1 Jahr -10.28% 271.0 169.4
3 Jahre 1.67% 271.0 114.0
61.02
26.51
2.91
1.13
11.95
SMI
SMI
-10.56
SMI
2019
2020
2021
{"2019":{"performance":61.02,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"112562050"},"2020":{"performance":2.91,"chartHeight":13.870047398521,"year":2020,"ID_NOTATION":"112562050"},"2021":{"performance":-10.56,"chartHeight":20.546714697309,"year":2021,"ID_NOTATION":"112562050"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.600
Börsenwert 485.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung EUR
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS