27.05.2020 13:40:31
BORUSSIA DORTMUND (BVB)
6.3850
EUR
0.11
1.75%
27.05.2020 13:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.40 -0.10 -1.61 106602
Tradegate EUR 6.42 0.14 2.23 47804
BATS Europe EUR 6.41 -0.09 -1.31 8203
Turquoise EUR 6.42 -0.04 -0.62 10212
Frankfurt EUR 6.42 0.04 0.55 8486
München EUR 6.38 -0.18 -2.75 -
Düsseldorf EUR 6.47 0.02 0.31 350
Hamburg EUR 6.26 -0.07 -1.18 940
Berlin EUR 6.39 -0.16 -2.44 -
Nasdaq other OTC USD 7.10 -0.49 -6.46 1329
Hannover EUR 6.38 0.04 0.71 150
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Kursdaten
Kurs 6.3850 Eröffnung 6.22
Diff. absolut 0.11 Tages-Hoch 6.51
Diff. % 1.75 % Tages-Tief 6.2150
Geld 6.39 Vol. Geld 1600
Brief 6.4050 Vol. Brief 1700
Volumen 48014 Umsatz 306177.9
Schlusskurs vom 26.05.2020 6.2750 Volatilität in % 46.47
Börse Tradegate Letzter Handel 27.05.2020 / 13:34
Währung EUR Aktualisierungsstand 27.05.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.16% 9.5 4.3
1 Woche 0.24% 6.6 6.2
1 Monat -2.03% 6.9 6.0
3 Monate -29.65% 9.0 4.3
6 Monate -25.87% 9.5 4.3
1 Jahr -30.78% 10.0 4.3
3 Jahre 0.27% 10.5 4.3
30.92
SMI
9.32
26.51
SMI
-10.68
SMI
-28.16
-7.4
2018
2019
2020
{"2018":{"performance":30.92,"chartHeight":22,"year":2018,"ID_NOTATION":"11246801"},"2019":{"performance":9.32,"chartHeight":17.50408455274,"year":2019,"ID_NOTATION":"11246801"},"2020":{"performance":-28.16,"chartHeight":22,"year":2020,"ID_NOTATION":"11246801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER