16.12.2019 13:17:04
BORUSSIA DORTMUND (BVB)
8.62
EUR
-0.02
-0.23%
16.12.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.64 0.03 0.29 127283
CHI-X EUR 8.64 0.05 0.58 3956
Tradegate EUR 8.62 -0.02 -0.23 49285
Turquoise EUR 8.65 0.06 0.70 11932
Frankfurt EUR 8.60 0.02 0.23 1080
Berlin EUR 8.60 -0.04 -0.52 -
München EUR 8.66 -0.11 -1.25 -
Düsseldorf EUR 8.62 0.05 0.58 -
Hamburg EUR 8.60 -0.10 -1.15 -
Nasdaq other OTC USD 9.05 0.32 3.67 967
EUR 8.42 0.00 0.00 -
Hannover EUR 8.60 -0.06 -0.69 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 8.62 Eröffnung 8.61
Diff. absolut -0.02 Tages-Hoch 8.71
Diff. % -0.23 % Tages-Tief 8.57
Geld 8.62 Vol. Geld 1300
Brief 8.6350 Vol. Brief 1100
Volumen 49285 Umsatz 426320.965
Schlusskurs vom 13.12.2019 8.64 Volatilität in % 34.11
Börse Tradegate Letzter Handel 16.12.2019 / 12:48
Währung EUR Aktualisierungsstand 16.12.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.54% 10.0 6.9
1 Woche -0.35% 9.1 8.3
1 Monat 3.47% 9.1 8.0
3 Monate -7.15% 10.0 8.0
6 Monate 1.77% 10.0 8.0
1 Jahr 8.20% 10.0 6.9
3 Jahre 60.48% 10.5 4.9
16.58
13
30.92
SMI
8.54
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.58,"chartHeight":20.128760609788,"year":2017,"ID_NOTATION":"11246801"},"2018":{"performance":30.92,"chartHeight":22,"year":2018,"ID_NOTATION":"11246801"},"2019":{"performance":8.54,"chartHeight":17.10584289647,"year":2019,"ID_NOTATION":"11246801"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.79 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER