15.10.2019 21:54:53
BORUSSIA DORTMUND (BVB)
9.37
EUR
-0.0250
-0.27%
15.10.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.36 -0.04 -0.43 176659
Tradegate EUR 9.37 -0.03 -0.27 32223
Turquoise EUR 9.37 -0.02 -0.21 15678
BATS Europe EUR 9.37 -0.04 -0.37 13977
Frankfurt EUR 9.36 -0.04 -0.48 1400
Düsseldorf EUR 9.37 -0.01 -0.05 -
München EUR 9.37 0.00 0.00 -
Berlin EUR 9.37 -0.03 -0.32 -
Hamburg EUR 9.37 0.02 0.21 -
Hannover EUR 9.38 0.03 0.27 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 9.37 Eröffnung 9.4150
Diff. absolut -0.0250 Tages-Hoch 9.46
Diff. % -0.27 % Tages-Tief 9.3450
Geld 9.37 Vol. Geld 1000
Brief 9.4450 Vol. Brief 335
Volumen 32223 Umsatz 301912.54
Schlusskurs vom 14.10.2019 9.3950 Volatilität in % 33.39
Börse Tradegate Letzter Handel 15.10.2019 / 21:02
Währung EUR Aktualisierungsstand 15.10.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 10.0 6.9
1 Woche -0.69% 9.6 9.3
1 Monat 0.97% 10.0 9.1
3 Monate 3.36% 10.0 8.8
6 Monate 10.01% 10.0 8.2
1 Jahr 20.45% 10.5 6.9
3 Jahre 81.55% 10.5 4.7
16.58
13
30.92
SMI
18.03
19.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.58,"chartHeight":21.194732773493,"year":2017,"ID_NOTATION":"11246801"},"2018":{"performance":30.92,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"11246801"},"2019":{"performance":18.03,"chartHeight":21.596976052193,"year":2019,"ID_NOTATION":"11246801"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.86 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER