22.01.2021 16:05:18
BORUSSIA DORTMUND (BVB)
5.26
EUR
-0.0350
-0.66%
22.01.2021 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.24 -0.03 -0.57 285033
Tradegate EUR 5.25 -0.04 -0.85 119048
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.25 -0.03 -0.52 14502
Frankfurt EUR 5.20 -0.09 -1.61 2330
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.20 -0.09 -1.70 195
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.20 -0.07 -1.33 350
Berlin EUR 5.21 -0.09 -1.70 150
Hannover EUR 5.19 -0.12 -2.17 1000
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 137.00 -6.00 -4.20 156
Kursdaten
Kurs 5.26 Eröffnung 5.3250
Diff. absolut -0.0350 Tages-Hoch 5.3250
Diff. % -0.66 % Tages-Tief 5.1650
Geld 5.2450 Vol. Geld 1800
Brief 5.26 Vol. Brief 2500
Volumen 120122 Umsatz 627076.49
Schlusskurs vom 21.01.2021 5.2950 Volatilität in % 49.16
Börse Tradegate Letzter Handel 22.01.2021 / 16:03
Währung EUR Aktualisierungsstand 22.01.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.93% 5.9 5.2
1 Woche -8.31% 5.9 5.2
1 Monat -1.58% 5.9 5.2
3 Monate 20.62% 6.1 4.2
6 Monate -7.91% 6.3 4.2
1 Jahr -41.04% 9.5 4.2
3 Jahre -13.31% 10.5 4.2
9.32
26.51
1.13
1.96
SMI
-38.57
SMI
-2.93
SMI
2019
2020
2021
{"2019":{"performance":9.32,"chartHeight":43.92114907032,"year":2019,"ID_NOTATION":"11246801"},"2020":{"performance":-38.57,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"11246801"},"2021":{"performance":-2.93,"chartHeight":30.691297255369,"year":2021,"ID_NOTATION":"11246801"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER