20.04.2021 02:07:26
BORUSSIA DORTMUND (BVB)
5.8450
EUR
0.5350
10.08%
19.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.90 0.59 11.22 1979475
Tradegate EUR 5.84 0.54 10.08 625361
BATS Europe EUR 5.58 0.40 7.71 257602
EUR 5.91 0.59 11.10 267854
Frankfurt EUR 5.84 0.52 9.77 18274
Nasdaq other OTC USD 7.00 0.64 9.98 5258
München EUR 5.83 0.52 9.68 3974
Hamburg EUR 5.91 0.54 9.96 900
Düsseldorf EUR 5.83 0.55 10.41 2909
Berlin EUR 5.86 0.56 10.46 2600
CHI-X EUR 5.58 0.36 6.89 189
Prague Stock Exchange (SPAD) CZK 146.50 -2.50 -1.68 118
Hannover EUR 5.85 0.53 9.86 20
Turquoise EUR 5.58 -0.30 -5.14 189
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.81 Vol. Geld 3000
Brief 5.88 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 5.31 Volatilität in % 35.81
Börse Tradegate Letzter Handel 19.04.2021 / 22:26
Währung EUR Aktualisierungsstand 20.04.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.79% 6.2 5.0
1 Woche 11.47% 6.0 5.1
1 Monat 2.35% 6.0 5.0
3 Monate 7.59% 6.2 5.0
6 Monate 34.43% 6.2 4.2
1 Jahr -7.84% 6.9 4.2
3 Jahre 12.47% 10.5 4.2
9.32
26.51
1.13
7.79
4.73
SMI
-38.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.32,"chartHeight":20.633547079832,"year":2019,"ID_NOTATION":"11246801"},"2020":{"performance":-38.57,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"11246801"},"2021":{"performance":7.79,"chartHeight":19.670395362296,"year":2021,"ID_NOTATION":"11246801"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER