26.09.2021 00:36:09
CYBERARK SOFTWARE
168.66
USD
1.36
0.81%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.66 1.36 0.81 280663
Tradegate EUR 143.90 1.45 1.02 65
Frankfurt EUR 142.15 1.10 0.78 -
Düsseldorf EUR 142.45 0.85 0.60 -
München EUR 140.05 1.55 1.12 -
Hannover EUR 141.00 2.65 1.92 -
Kursdaten
Kurs 168.66 Eröffnung 167.60
Diff. absolut 1.36 Tages-Hoch 170.16
Diff. % 0.81 % Tages-Tief 166.60
Geld 168.47 Vol. Geld 700
Brief 168.66 Vol. Brief 9500
Volumen 280663 Umsatz 47238468.882
Schlusskurs vom 23.09.2021 167.30 Volatilität in % 43.95
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.38% 171.3 113.3
1 Woche 2.22% 170.2 160.0
1 Monat 4.12% 171.3 157.4
3 Monate 25.27% 171.3 129.2
6 Monate 25.43% 171.3 113.3
1 Jahr 71.87% 171.3 95.1
3 Jahre 131.33% 171.3 64.7
59.92
26.51
36.72
1.13
4.38
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.92,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"112411322"},"2020":{"performance":36.72,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"112411322"},"2021":{"performance":4.38,"chartHeight":16.201377255689,"year":2021,"ID_NOTATION":"112411322"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS