19.02.2020 00:13:31
CYBERARK SOFTWARE
119.72
USD
0.78
0.66%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.72 0.78 0.66 817071
Tradegate EUR 110.95 0.90 0.82 286
Frankfurt EUR 108.00 -1.90 -1.73 3
München EUR 108.10 -3.90 -3.48 -
Düsseldorf EUR 108.60 0.20 0.18 -
Kursdaten
Kurs 119.72 Eröffnung 117.03
Diff. absolut 0.78 Tages-Hoch 120.48
Diff. % 0.66 % Tages-Tief 117.01
Geld 119.85 Vol. Geld 100
Brief 120.48 Vol. Brief 100
Volumen 817071 Umsatz 97459372.3755
Schlusskurs vom 14.02.2020 118.94 Volatilität in % 40.32
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 19.02.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.02% 144.9 115.5
1 Woche -14.37% 140.4 115.5
1 Monat -13.06% 144.9 115.5
3 Monate 4.16% 144.9 111.7
6 Monate 3.96% 144.9 94.3
1 Jahr 14.30% 148.7 94.3
3 Jahre 118.96% 148.7 39.3
78.22
SMI
59.92
26.51
2.02
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":78.22,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"112411322"},"2019":{"performance":59.92,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"112411322"},"2020":{"performance":2.02,"chartHeight":18.227434551339,"year":2020,"ID_NOTATION":"112411322"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2019 74.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS