20.09.2019 09:28:42
DEUTSCHE LUFTHANSA
15.4448
USD
-0.3552
-2.25%
19.09.2019 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.12 0.12 0.86 297035
CHI-X EUR 14.11 0.10 0.71 81104
Tradegate EUR 14.13 0.04 0.25 26175
BATS Europe EUR 14.11 0.10 0.71 3302
Turquoise EUR 14.12 0.10 0.75 5546
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.02 -0.01 -0.11 -
München EUR 14.13 0.13 0.93 180
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 15.80 Volatilität in % 33.58
Börse Nasdaq other OTC Letzter Handel 19.09.2019 / 17:44
Währung USD Aktualisierungsstand 20.09.2019 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.26% 26.5 14.5
1 Woche -2.19% 15.8 15.4
1 Monat 6.81% 15.8 15.4
3 Monate -7.90% 17.3 14.5
6 Monate 7.90% 25.2 14.5
1 Jahr -42.48% 27.2 14.5
3 Jahre 27.54% 37.3 10.4
181.16
13
SMI
19.4
SMI
-10.68
-32.26
SMI
2017
2018
2019
{"2017":{"performance":181.16,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"1123467"},"2018":{"performance":0,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"1123467"},"2019":{"performance":-32.26,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"1123467"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER