17.07.2019 12:24:57
DEUTSCHE LUFTHANSA
17.1450
USD
0.3601
2.15%
16.07.2019 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.22 -0.04 -0.23 1250937
CHI-X EUR 15.21 -0.07 -0.49 101677
Tradegate EUR 15.22 -0.11 -0.72 159951
BATS Europe EUR 15.26 -0.03 -0.16 42603
Turquoise EUR 15.26 -0.03 -0.16 14811
Frankfurt EUR 15.22 -0.07 -0.43 4488
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.29 -0.01 -0.10 60
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 16.7849 Volatilität in % 33.36
Börse Nasdaq other OTC Letzter Handel 16.07.2019 / 19:23
Währung USD Aktualisierungsstand 17.07.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.80% 26.5 16.4
1 Woche 1.63% 17.3 16.8
1 Monat -15.96% 17.8 16.4
3 Monate -31.91% 24.7 16.4
6 Monate -23.55% 26.5 16.4
1 Jahr -28.14% 28.1 16.4
3 Jahre 46.79% 37.3 10.4
181.16
13
SMI
16.86
SMI
-10.68
-24.8
SMI
2017
2018
2019
{"2017":{"performance":181.16,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1123467"},"2018":{"performance":0,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"1123467"},"2019":{"performance":-24.8,"chartHeight":23.646239048161,"year":2019,"ID_NOTATION":"1123467"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER