25.04.2019 01:54:06
DEUTSCHE LUFTHANSA
24.74
USD
0.00
0.00%
24.04.2019 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.01 -0.12 -0.54 2689225
CHI-X EUR 21.99 -0.13 -0.59 414771
BATS Europe EUR 21.98 -0.14 -0.63 260104
Tradegate EUR 22.01 -0.14 -0.63 160256
SIX Swiss Exchange EUR 22.33 -2.10 -8.60 -
Turquoise EUR 21.99 -0.13 -0.59 201800
Frankfurt EUR 22.01 0.00 0.00 4938
Hamburg EUR 22.11 0.04 0.18 947
Nasdaq other OTC USD 24.74 0.00 0.00 1000
München EUR 22.09 0.06 0.27 -
Hannover EUR 22.06 -0.02 -0.09 -
Berlin EUR 22.03 -0.51 -2.26 1250
Borsa Italiana MTF GEM EUR 22.13 0.00 0.00 -
Düsseldorf EUR 21.98 -0.12 -0.54 -
Bucharest Stock Exchange RON 104.55 1.25 1.21 50
Kursdaten
Kurs 24.74 Eröffnung 24.74
Diff. absolut 0.00 Tages-Hoch 24.74
Diff. % 0.00 % Tages-Tief 24.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 24740
Schlusskurs vom 23.04.2019 24.74 Volatilität in % 32.70
Börse Nasdaq other OTC Letzter Handel 24.04.2019 / 15:41
Währung USD Aktualisierungsstand 25.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.51% 26.5 21.9
1 Woche -1.74% 24.7 24.7
1 Monat 1.74% 25.2 21.9
3 Monate 6.00% 26.5 21.9
6 Monate 19.81% 26.5 19.7
1 Jahr -23.05% 31.3 19.7
3 Jahre 57.68% 37.3 10.4
181.16
13
SMI
8.51
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":181.16,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"1123467"},"2018":{"performance":0,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"1123467"},"2019":{"performance":8.51,"chartHeight":18.670895828127,"year":2019,"ID_NOTATION":"1123467"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 10.74 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER