06.08.2020 08:56:13
DEUTSCHE LUFTHANSA
9.68
USD
0.58
6.37%
05.08.2020 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 0.54 7.11 7006208
Tradegate EUR 8.30 0.07 0.83 90177
BATS Europe EUR 8.12 0.47 6.16 1047872
CHI-X EUR 8.12 0.49 6.36 925065
Turquoise EUR 8.12 0.48 6.25 159710
Frankfurt EUR 8.27 0.08 0.95 21577
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.32 0.25 3.05 2700
Düsseldorf EUR 8.31 0.23 2.87 590
München EUR 8.26 0.11 1.30 -
Nasdaq other OTC USD 9.68 0.58 6.37 1312
Berlin EUR 8.26 0.12 1.47 -
Hannover EUR 8.31 0.15 1.84 -
EUR 8.08 0.46 6.06 2013
Bucharest Stock Exchange RON 38.90 1.50 4.01 5562
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 9.10 Volatilität in % 56.25
Börse Nasdaq other OTC Letzter Handel 05.08.2020 / 21:55
Währung USD Aktualisierungsstand 06.08.2020 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.67% 17.6 7.7
1 Woche 0.00% 9.7 8.5
1 Monat -4.35% 10.5 8.5
3 Monate 6.96% 13.9 7.9
6 Monate -41.69% 16.8 7.7
1 Jahr 0.00% 19.2 7.7
3 Jahre 0.00% 37.3 7.7
SMI
26.51
SMI
-10.68
-20.92
SMI
-46.67
-4.89
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1123467"},"2019":{"performance":-20.92,"chartHeight":21.188175355199,"year":2019,"ID_NOTATION":"1123467"},"2020":{"performance":-46.67,"chartHeight":22,"year":2020,"ID_NOTATION":"1123467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER