13.12.2019 22:27:42
ALACER GOLD
5.15
USD
0.02
0.39%
13.12.2019 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.85 0.13 1.93 2427859
Nasdaq other OTC USD 5.15 0.02 0.39 22011
Frankfurt EUR 4.45 -0.05 -1.07 -
Tradegate EUR 4.67 0.09 1.88 3233
München EUR 4.47 -0.19 -3.99 -
Berlin EUR 4.51 -0.18 -3.82 -
Kursdaten
Kurs 5.15 Eröffnung 5.00
Diff. absolut 0.02 Tages-Hoch 5.1501
Diff. % 0.39 % Tages-Tief 4.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22011 Umsatz 110327.925
Schlusskurs vom 12.12.2019 5.13 Volatilität in % 47.82
Börse Nasdaq other OTC Letzter Handel 13.12.2019 / 21:43
Währung USD Aktualisierungsstand 13.12.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 181.87% 6.0 1.8
1 Woche -6.73% 5.5 5.1
1 Monat 1.67% 6.0 4.8
3 Monate 30.20% 6.0 3.7
6 Monate 82.56% 6.0 3.0
1 Jahr 214.72% 6.0 1.6
3 Jahre 237.50% 6.0 1.3
3.45
13
2.1
SMI
181.87
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.45,"chartHeight":12.975931259908,"year":2017,"ID_NOTATION":"1121668"},"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"1121668"},"2019":{"performance":181.87,"chartHeight":22,"year":2019,"ID_NOTATION":"1121668"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2018 38.07
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR