06.08.2020 18:09:29
ALACER GOLD
7.61
USD
-0.2138
-2.73%
06.08.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.15 -0.27 -2.59 469018
Nasdaq other OTC USD 7.61 -0.21 -2.73 7917
Tradegate EUR 6.45 -0.17 -2.51 1250
Frankfurt EUR 6.45 -0.21 -3.12 -
München EUR 6.64 0.00 0.00 -
Düsseldorf EUR 6.56 0.04 0.58 -
Berlin EUR 6.61 -0.06 -0.96 -
Kursdaten
Kurs 7.61 Eröffnung 7.86
Diff. absolut -0.2138 Tages-Hoch 7.90
Diff. % -2.73 % Tages-Tief 7.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7917 Umsatz 61419.6893
Schlusskurs vom 05.08.2020 7.8238 Volatilität in % 68.77
Börse Nasdaq other OTC Letzter Handel 06.08.2020 / 17:51
Währung USD Aktualisierungsstand 06.08.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.06% 8.2 2.4
1 Woche 1.21% 8.2 7.3
1 Monat 16.95% 8.2 6.6
3 Monate 47.62% 8.2 5.1
6 Monate 67.53% 8.2 2.4
1 Jahr 84.09% 8.2 2.4
3 Jahre 368.49% 8.2 1.5
2.1
SMI
190.71
26.51
47.06
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"1121668"},"2019":{"performance":190.71,"chartHeight":22,"year":2019,"ID_NOTATION":"1121668"},"2020":{"performance":47.06,"chartHeight":22,"year":2020,"ID_NOTATION":"1121668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR