06.08.2020 18:09:29
ALACER GOLD
7.61
USD
-0.2138
-2.73%
06.08.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.15 -0.27 -2.59 469018
Nasdaq other OTC USD 7.61 -0.21 -2.73 7917
Tradegate EUR 6.45 -0.17 -2.51 1250
Frankfurt EUR 6.45 -0.21 -3.12 -
München EUR 6.64 0.00 0.00 -
Düsseldorf EUR 6.56 0.04 0.58 -
Berlin EUR 6.61 -0.06 -0.96 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 7.61 Eröffnung 7.86
Diff. absolut -0.2138 Tages-Hoch 7.90
Diff. % -2.73 % Tages-Tief 7.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7917 Umsatz 61419.6893
Schlusskurs vom 05.08.2020 7.8238 Volatilität in % 68.77
Börse Nasdaq other OTC Letzter Handel 06.08.2020 / 17:51
Währung USD Aktualisierungsstand 06.08.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.06% 8.2 2.4
1 Woche 1.21% 8.2 7.3
1 Monat 16.95% 8.2 6.6
3 Monate 47.62% 8.2 5.1
6 Monate 67.53% 8.2 2.4
1 Jahr 84.09% 8.2 2.4
3 Jahre 368.49% 8.2 1.5
Benchmark:
2.1
SMI
190.71
26.51
47.06
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"1121668"},"2019":{"performance":190.71,"chartHeight":22,"year":2019,"ID_NOTATION":"1121668"},"2020":{"performance":47.06,"chartHeight":22,"year":2020,"ID_NOTATION":"1121668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR