13.12.2019 22:27:42
ALACER GOLD
5.15
USD
0.02
0.39%
13.12.2019 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.85 0.13 1.93 2427859
Nasdaq other OTC USD 5.15 0.02 0.39 22011
Frankfurt EUR 4.45 -0.05 -1.07 -
Tradegate EUR 4.67 0.09 1.88 3233
München EUR 4.47 -0.19 -3.99 -
Berlin EUR 4.51 -0.18 -3.82 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.15 Eröffnung 5.00
Diff. absolut 0.02 Tages-Hoch 5.1501
Diff. % 0.39 % Tages-Tief 4.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22011 Umsatz 110327.925
Schlusskurs vom 12.12.2019 5.13 Volatilität in % 47.82
Börse Nasdaq other OTC Letzter Handel 13.12.2019 / 21:43
Währung USD Aktualisierungsstand 13.12.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 181.87% 6.0 1.8
1 Woche -6.73% 5.5 5.1
1 Monat 1.67% 6.0 4.8
3 Monate 30.20% 6.0 3.7
6 Monate 82.56% 6.0 3.0
1 Jahr 214.72% 6.0 1.6
3 Jahre 237.50% 6.0 1.3
Benchmark:
3.45
13
2.1
SMI
181.87
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.45,"chartHeight":12.975931259908,"year":2017,"ID_NOTATION":"1121668"},"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"1121668"},"2019":{"performance":181.87,"chartHeight":22,"year":2019,"ID_NOTATION":"1121668"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2018 38.07
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR