26.05.2019 03:09:24
CECONOMY
6.71
USD
0.75
12.58%
30.04.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 -0.20 -3.82 1538770
Turquoise EUR 5.14 -0.20 -3.78 193672
CHI-X EUR 5.14 -0.21 -3.96 175609
BATS Europe EUR 5.14 -0.20 -3.82 260896
Tradegate EUR 5.20 -0.14 -2.62 42626
Frankfurt EUR 5.17 -0.17 -3.18 2220
München EUR 5.34 -0.27 -4.85 -
Berlin EUR 5.12 -0.22 -4.12 -
Hamburg EUR 5.34 -0.26 -4.68 -
Hannover EUR 5.34 -0.26 -4.68 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.15 -0.21 -3.95 -
Kursdaten
Kurs 6.71 Eröffnung 6.71
Diff. absolut 0.75 Tages-Hoch 6.71
Diff. % 12.58 % Tages-Tief 6.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1566 Umsatz 10507.86
Schlusskurs vom 25.02.2019 5.96 Volatilität in % 55.84
Börse Nasdaq other OTC Letzter Handel 30.04.2019 / 15:33
Währung USD Aktualisierungsstand 26.05.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 6.7 5.6
1 Woche 0.00% 6.7 6.7
1 Monat 0.00% 6.7 6.7
3 Monate 0.00% 6.7 5.6
6 Monate 0.00% 6.7 4.6
1 Jahr 25.86% 10.2 4.6
3 Jahre -40.08% 15.8 4.6
13
SMI
14.68
SMI
-72.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"1121664"},"2018":{"performance":-72.77,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1121664"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"1121664"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.91 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung USD
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER