21.01.2019 02:03:03
CITIZENS FINANCIAL
35.43
USD
1.53
4.51%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.43 1.53 4.51 9676272
Tradegate EUR 31.18 1.43 4.81 161
Frankfurt EUR 29.95 0.48 1.63 -
Berlin EUR 29.71 0.15 0.51 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 35.43 Eröffnung 34.20
Diff. absolut 1.53 Tages-Hoch 35.48
Diff. % 4.51 % Tages-Tief 33.99
Geld 32.50 Vol. Geld 100
Brief 38.11 Vol. Brief 100
Volumen 9676272 Umsatz 291168458.5335
Schlusskurs vom 17.01.2019 33.90 Volatilität in % 26.99
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.17% 35.5 29.3
1 Woche 8.58% 35.5 32.2
1 Monat 18.85% 35.5 27.6
3 Monate 1.46% 38.6 27.6
6 Monate -13.67% 41.8 27.6
1 Jahr -22.57% 48.2 27.6
3 Jahre 58.74% 48.2 18.0
15.2
13
SMI
19.17
7.05
SMI
-29.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.2,"chartHeight":27.85037510576,"year":2017,"ID_NOTATION":"112102694"},"2018":{"performance":-29.87,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"112102694"},"2019":{"performance":19.17,"chartHeight":29.342665321823,"year":2019,"ID_NOTATION":"112102694"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.49 Mrd. EUR
KGV 2018 8.46
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS