19.05.2021 04:04:22
CITIZENS FINANCIAL
49.64
USD
-1.10
-2.17%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.64 -1.10 -2.17 2653109
Tradegate EUR 40.60 -1.20 -2.87 115
Frankfurt EUR 41.60 0.20 0.48 -
Berlin EUR 41.60 0.20 0.48 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.16 Vol. Geld 100
Brief 50.50 Vol. Brief 7500
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 50.74 Volatilität in % 50.40
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.81% 51.1 34.9
1 Woche 1.33% 51.1 47.6
1 Monat 10.73% 51.1 42.0
3 Monate 21.37% 51.1 41.1
6 Monate 52.69% 51.1 31.8
1 Jahr 130.03% 51.1 20.6
3 Jahre 19.44% 51.1 14.1
38.55
26.51
1.13
38.81
4.09
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"112102694"},"2020":{"performance":-12.18,"chartHeight":22.008801873658,"year":2020,"ID_NOTATION":"112102694"},"2021":{"performance":38.81,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"112102694"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 17.79 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS