14.11.2018 16:08:56
CITIZENS FINANCIAL
37.73
USD
0.04
0.12%
14.11.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.73 0.04 0.12 454960
Frankfurt EUR 33.33 -0.11 -0.33 -
Tradegate EUR 33.41 -0.07 -0.21 -
Berlin EUR 33.32 -0.12 -0.36 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 37.73 Eröffnung 37.82
Diff. absolut 0.04 Tages-Hoch 37.92
Diff. % 0.12 % Tages-Tief 37.69
Geld 37.74 Vol. Geld 800
Brief 37.75 Vol. Brief 400
Volumen 454960 Umsatz 13318047.3577
Schlusskurs vom 13.11.2018 37.69 Volatilität in % 24.87
Börse NYSE Letzter Handel 14.11.2018 / 15:53
Währung USD Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.22% 48.2 34.9
1 Woche -0.11% 38.6 37.3
1 Monat 4.38% 38.6 34.9
3 Monate -5.40% 41.8 34.9
6 Monate -11.11% 43.1 34.9
1 Jahr 1.32% 48.2 34.9
3 Jahre 47.63% 48.2 18.0
38.58
SMI
15.2
13
SMI
-5.58
SMI
-10.22
-3.91
2016
2017
2018
{"2016":{"performance":38.58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"112102694"},"2017":{"performance":15.2,"chartHeight":22.803010759288,"year":2017,"ID_NOTATION":"112102694"},"2018":{"performance":-10.22,"chartHeight":20.712919306332,"year":2018,"ID_NOTATION":"112102694"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 15.81 Mrd. EUR
KGV 2017 12.88
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS