22.05.2019 18:41:13
FINANCIERE DE L'ODET
864.00
EUR
2.00
0.23%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 864.00 2.00 0.23 1
CHI-X EUR 888.00 0.00 0.00 -
Turquoise EUR 872.00 -4.00 -0.46 3
Nasdaq other OTC USD 998.01 52.74 5.58 7
München EUR 892.00 -6.00 -0.67 -
Kursdaten
Kurs 864.00 Eröffnung 864.00
Diff. absolut 2.00 Tages-Hoch 864.00
Diff. % 0.23 % Tages-Tief 864.00
Geld 854.00 Vol. Geld 25
Brief 878.00 Vol. Brief 2
Volumen 1 Umsatz 864
Schlusskurs vom 21.05.2019 862.00 Volatilität in % 22.09
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.29% 926.0 740.0
1 Woche -2.05% 880.0 862.0
1 Monat -4.43% 910.0 862.0
3 Monate 10.80% 926.0 770.0
6 Monate 9.67% 926.0 730.0
1 Jahr -10.58% 964.0 730.0
3 Jahre 10.97% 1090.0 622.6
39.72
13
SMI
8.29
14.18
SMI
-19.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.72,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"111587683"},"2018":{"performance":-19.19,"chartHeight":23.251645475756,"year":2018,"ID_NOTATION":"111587683"},"2019":{"performance":8.29,"chartHeight":18.975405417455,"year":2019,"ID_NOTATION":"111587683"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE