17.06.2019 19:09:38
INSIDE SECURE
1.69
EUR
-0.0140
-0.82%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.68 -0.03 -1.53 119
CHI-X EUR 1.70 0.00 0.00 -
BATS Europe EUR 1.69 -0.01 -0.82 165
Nasdaq other OTC USD 1.95 -0.02 -1.12 16843
Frankfurt EUR 1.67 0.00 0.00 -
München EUR 1.67 -0.05 -2.68 -
Kursdaten
Kurs 1.69 Eröffnung 1.69
Diff. absolut -0.0140 Tages-Hoch 1.69
Diff. % -0.82 % Tages-Tief 1.69
Geld 1.6560 Vol. Geld 1000
Brief 1.6740 Vol. Brief 1500
Volumen 165 Umsatz 278.85
Schlusskurs vom 14.06.2019 1.7040 Volatilität in % 53.37
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.76% 1.9 1.2
1 Woche 3.17% 1.7 1.7
1 Monat 8.33% 1.7 1.4
3 Monate -5.48% 1.9 1.4
6 Monate 28.13% 1.9 1.1
1 Jahr -23.90% 2.8 1.1
3 Jahre 43.89% 3.5 1.1
14.16
13
SMI
42.76
16.83
SMI
-50.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":21.857067724292,"year":2017,"ID_NOTATION":"111580385"},"2018":{"performance":-50.78,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"111580385"},"2019":{"performance":42.76,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"111580385"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 36.06
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ