07.04.2020 15:20:02
DASSAULT AVIATION
811.50
EUR
38.50
4.98%
07.04.2020 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 811.50 38.50 4.98 54
CHI-X EUR 816.50 43.50 5.63 518
Turquoise EUR 812.00 39.00 5.05 229
Nasdaq other OTC USD 835.00 33.55 4.19 1
München EUR 770.00 33.50 4.55 -
Frankfurt EUR 794.50 22.50 2.91 10
EUR 1098.00 0.00 0.00 -
Düsseldorf EUR 785.50 29.00 3.83 1
Berlin EUR 812.00 32.00 4.10 -
Kursdaten
Kurs 811.50 Eröffnung 805.50
Diff. absolut 38.50 Tages-Hoch 825.00
Diff. % 4.98 % Tages-Tief 794.50
Geld 815.00 Vol. Geld 1
Brief 825.00 Vol. Brief 2
Volumen 54 Umsatz 43883
Schlusskurs vom 06.04.2020 773.00 Volatilität in % 36.58
Börse BATS Europe Letzter Handel 07.04.2020 / 13:46
Währung EUR Aktualisierungsstand 07.04.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.93% 1192.0 625.5
1 Woche 9.34% 773.0 717.5
1 Monat -17.15% 913.0 625.5
3 Monate -34.16% 1155.5 625.5
6 Monate -37.61% 1289.0 625.5
1 Jahr -43.37% 1451.0 625.5
3 Jahre -35.01% 1729.0 625.5
SMI
26.51
SMI
-6.71
-10.68
-3.39
SMI
-33.93
-10.88
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"111544782"},"2019":{"performance":-3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"111544782"},"2020":{"performance":-33.93,"chartHeight":22,"year":2020,"ID_NOTATION":"111544782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2019 13.65
Dividende 2019 20.23 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE