24.06.2019 11:22:36
LANXESS
49.02
EUR
0.11
0.22%
24.06.2019 08:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.90 -0.34 -0.69 59460
CHI-X EUR 48.92 -0.14 -0.29 6944
BATS Europe EUR 48.90 -0.15 -0.31 17188
Turquoise EUR 48.93 -0.16 -0.33 4992
Tradegate EUR 48.89 -0.02 -0.04 1309
Nasdaq other OTC USD 55.82 2.22 4.14 1011
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 49.02 0.11 0.22 410
München EUR 48.60 -0.31 -0.63 -
Hamburg EUR 49.05 0.09 0.18 225
Berlin EUR 48.84 -0.15 -0.31 -
Düsseldorf EUR 48.90 -0.32 -0.65 -
Hannover EUR 48.95 0.01 0.02 -
Kursdaten
Kurs 49.02 Eröffnung 48.60
Diff. absolut 0.11 Tages-Hoch 49.02
Diff. % 0.22 % Tages-Tief 48.60
Geld 48.88 Vol. Geld 500
Brief 48.91 Vol. Brief 500
Volumen 410 Umsatz 20014.2
Schlusskurs vom 21.06.2019 48.91 Volatilität in % 30.79
Börse Frankfurt Letzter Handel 24.06.2019 / 08:32
Währung EUR Aktualisierungsstand 24.06.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.77% 55.0 39.5
1 Woche 6.30% 49.3 44.9
1 Monat -0.89% 49.8 44.1
3 Monate -2.88% 55.0 44.1
6 Monate 22.40% 55.0 39.5
1 Jahr -28.41% 71.9 39.5
3 Jahre 17.16% 74.5 37.8
7.31
13
SMI
20.77
17.72
SMI
-39.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.31,"chartHeight":17.851507507052,"year":2017,"ID_NOTATION":"11137890"},"2018":{"performance":-39.28,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"11137890"},"2019":{"performance":20.77,"chartHeight":23.03166320133,"year":2019,"ID_NOTATION":"11137890"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.51 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER