28.05.2020 14:00:11
LANXESS
47.48
EUR
-0.34
-0.71%
28.05.2020 12:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.09 0.81 1.71 86162
BATS Europe EUR 48.07 0.60 1.26 27756
CHI-X EUR 48.06 0.56 1.18 49504
Turquoise EUR 48.09 0.59 1.24 9982
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 47.86 0.27 0.57 4505
Frankfurt EUR 47.48 -0.34 -0.71 371
Nasdaq other OTC USD 53.45 3.65 7.33 394
Hamburg EUR 47.67 -0.60 -1.24 -
Düsseldorf EUR 47.59 -0.48 -1.00 -
München EUR 47.70 -0.57 -1.18 -
Hannover EUR 47.64 -0.63 -1.31 -
Berlin EUR 47.64 -0.69 -1.43 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs 47.48 Eröffnung 48.10
Diff. absolut -0.34 Tages-Hoch 48.10
Diff. % -0.71 % Tages-Tief 47.37
Geld 48.03 Vol. Geld 300
Brief 48.07 Vol. Brief 300
Volumen 371 Umsatz 17649.58
Schlusskurs vom 27.05.2020 47.82 Volatilität in % 46.58
Börse Frankfurt Letzter Handel 28.05.2020 / 12:14
Währung EUR Aktualisierungsstand 28.05.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.03% 60.8 27.9
1 Woche 4.96% 48.7 44.2
1 Monat 12.92% 48.7 41.4
3 Monate -3.78% 48.7 27.9
6 Monate -22.40% 62.1 27.9
1 Jahr 0.97% 64.2 27.9
3 Jahre -24.13% 74.5 27.9
SMI
48.39
26.51
SMI
-39.28
-10.68
SMI
-20.03
-8.48
2018
2019
2020
{"2018":{"performance":-39.28,"chartHeight":22,"year":2018,"ID_NOTATION":"11137890"},"2019":{"performance":48.39,"chartHeight":22,"year":2019,"ID_NOTATION":"11137890"},"2020":{"performance":-20.03,"chartHeight":20.990085748464,"year":2020,"ID_NOTATION":"11137890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 4.22 Mrd. EUR
KGV 2019 25.78
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER