25.04.2019 02:19:14
LANXESS
53.72
EUR
-0.92
-1.68%
24.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.84 -0.92 -1.68 362966
CHI-X EUR 53.80 -0.90 -1.65 78153
BATS Europe EUR 53.78 -0.92 -1.68 17634
Turquoise EUR 53.80 -0.90 -1.65 13178
Tradegate EUR 53.82 -0.94 -1.72 8925
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 53.72 -0.92 -1.68 489
Nasdaq other OTC USD 59.85 1.96 3.39 800
Hamburg EUR 53.64 -1.10 -2.01 9
München EUR 54.60 0.10 0.18 -
Hannover EUR 54.62 -0.10 -0.18 -
Berlin EUR 54.60 -0.18 -0.33 -
Düsseldorf EUR 53.74 -0.90 -1.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.64 Vol. Geld 300
Brief 53.92 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 54.64 Volatilität in % 29.59
Börse Frankfurt Letzter Handel 24.04.2019 / 17:37
Währung EUR Aktualisierungsstand 25.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.64% 55.0 39.5
1 Woche -1.97% 55.0 53.7
1 Monat 10.60% 55.0 46.9
3 Monate 13.07% 55.0 45.1
6 Monate 1.05% 57.6 39.5
1 Jahr -13.97% 72.5 39.5
3 Jahre 17.70% 74.5 37.8
7.31
13
SMI
32.64
14.55
SMI
-39.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.31,"chartHeight":17.91424598828,"year":2017,"ID_NOTATION":"11137890"},"2018":{"performance":-39.28,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"11137890"},"2019":{"performance":32.64,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"11137890"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.01 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER