31.10.2020 10:36:07
O2 C.R.
219.50
CZK
0.00
0.00%
30.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 220.25 1.75 0.80 924
Nasdaq other OTC USD 9.50 2.35 32.87 541
München EUR 8.25 0.18 2.23 1530
Frankfurt EUR 7.78 -0.17 -2.14 -
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 219.50 0.00 0.00 30760
Berlin EUR 7.78 -0.17 -2.14 -
Kursdaten
Kurs 219.50 Eröffnung 220.00
Diff. absolut 0.00 Tages-Hoch 224.00
Diff. % 0.00 % Tages-Tief 219.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30760 Umsatz 6785143
Schlusskurs vom 29.10.2020 219.50 Volatilität in % 20.69
Börse Prague Stock Exchange (SPAD) Letzter Handel 30.10.2020 / 16:25
Währung CZK Aktualisierungsstand 31.10.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.20% 240.0 203.0
1 Woche -3.09% 225.0 219.0
1 Monat 0.00% 227.0 218.0
3 Monate 1.62% 227.0 214.0
6 Monate 1.39% 227.0 212.5
1 Jahr 2.33% 240.0 203.0
3 Jahre -18.25% 294.0 203.0
SMI
26.51
SMI
-13
-10.68
-3.51
SMI
-6.2
-9.7
2018
2019
2020
{"2018":{"performance":-13,"chartHeight":19.020412701892,"year":2018,"ID_NOTATION":"111378"},"2019":{"performance":-3.51,"chartHeight":13.054492795507,"year":2019,"ID_NOTATION":"111378"},"2020":{"performance":-6.2,"chartHeight":15.646812243167,"year":2020,"ID_NOTATION":"111378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.116
Börsenwert 2.49 Mrd. EUR
KGV 2019 13
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse TRQ