21.11.2019 21:47:50
O2 C.R.
224.00
CZK
-1.00
-0.44%
21.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 263.00 160.89 157.57 7668
Frankfurt EUR 8.97 0.29 3.34 245
Nasdaq other OTC USD 9.75 0.15 1.56 730
München EUR 8.84 0.00 0.00 -
Berlin EUR 8.65 -0.06 -0.69 -
CHI-X CZK 246.74 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 224.00 -1.00 -0.44 60810
Kursdaten
Kurs 224.00 Eröffnung 225.00
Diff. absolut -1.00 Tages-Hoch 226.50
Diff. % -0.44 % Tages-Tief 223.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60810 Umsatz 13665193.5
Schlusskurs vom 20.11.2019 225.00 Volatilität in % 16.58
Börse Prague Stock Exchange (SPAD) Letzter Handel 21.11.2019 / 16:25
Währung CZK Aktualisierungsstand 21.11.2019 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.05% 253.0 208.5
1 Woche -1.10% 230.0 223.5
1 Monat 3.70% 230.0 213.5
3 Monate 2.75% 230.0 208.5
6 Monate -10.22% 251.5 208.5
1 Jahr -1.97% 254.0 208.5
3 Jahre -6.24% 297.0 208.5
7.17
13
SMI
22.65
SMI
-13
-10.68
-7.05
SMI
2017
2018
2019
{"2017":{"performance":7.17,"chartHeight":16.388798009707,"year":2017,"ID_NOTATION":"111378"},"2018":{"performance":-13,"chartHeight":19.113334190794,"year":2018,"ID_NOTATION":"111378"},"2019":{"performance":-7.05,"chartHeight":16.311518266392,"year":2019,"ID_NOTATION":"111378"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.381
Börsenwert 2.74 Mrd. EUR
KGV 2018 13.39
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse TRQ