19.10.2021 21:23:47
LANXESS
58.50
EUR
0.52
0.90%
19.10.2021 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.40 0.52 0.90 121304
EUR 58.44 0.52 0.90 185404
BATS Europe EUR 58.52 0.73 1.26 37610
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.50 0.52 0.90 2607
CHI-X EUR 58.43 0.57 0.99 1093
Turquoise EUR 58.43 0.57 0.99 369
Frankfurt EUR 58.08 0.16 0.28 100
Nasdaq other OTC USD 67.88 0.38 0.56 715
Hamburg EUR 58.26 -0.02 -0.03 172
Berlin EUR 57.82 -0.18 -0.31 -
Düsseldorf EUR 58.28 0.54 0.94 22
München EUR 57.80 0.14 0.24 -
Hannover EUR 57.80 -0.48 -0.82 -
Kursdaten
Kurs 58.50 Eröffnung 57.82
Diff. absolut 0.52 Tages-Hoch 58.66
Diff. % 0.90 % Tages-Tief 57.82
Geld 58.24 Vol. Geld 200
Brief 58.52 Vol. Brief 200
Volumen 2607 Umsatz 152166.06
Schlusskurs vom 18.10.2021 57.98 Volatilität in % 28.11
Börse Tradegate Letzter Handel 19.10.2021 / 20:27
Währung EUR Aktualisierungsstand 19.10.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.64% 67.3 55.5
1 Woche 2.19% 59.0 55.6
1 Monat -7.79% 62.5 55.5
3 Monate -1.60% 65.9 55.5
6 Monate -8.26% 65.9 55.5
1 Jahr 15.22% 67.3 42.4
3 Jahre 1.19% 67.3 25.8
48.68
26.51
6.48
1.13
11.58
SMI
SMI
-8.64
SMI
2019
2020
2021
{"2019":{"performance":48.68,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"11137189"},"2020":{"performance":6.48,"chartHeight":18.297122868363,"year":2020,"ID_NOTATION":"11137189"},"2021":{"performance":-8.64,"chartHeight":19.810496782609,"year":2021,"ID_NOTATION":"11137189"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.94 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER