26.06.2019 10:59:28
LANXESS
49.20
EUR
0.43
0.88%
26.06.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.18 0.12 0.24 29388
CHI-X EUR 49.26 0.20 0.41 23355
BATS Europe EUR 49.19 0.09 0.18 6914
Turquoise EUR 49.18 0.12 0.24 3151
Tradegate EUR 49.20 0.43 0.88 838
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Nasdaq other OTC USD 55.55 -0.20 -0.36 1154
Frankfurt EUR 49.17 0.35 0.72 85
München EUR 48.66 0.04 0.08 -
Hamburg EUR 48.66 0.10 0.21 260
Düsseldorf EUR 49.26 0.26 0.53 -
Hannover EUR 48.66 -0.37 -0.75 -
Berlin EUR 49.30 0.39 0.80 -
Kursdaten
Kurs 49.20 Eröffnung 48.66
Diff. absolut 0.43 Tages-Hoch 49.25
Diff. % 0.88 % Tages-Tief 48.66
Geld 49.25 Vol. Geld 410
Brief 49.26 Vol. Brief 410
Volumen 838 Umsatz 40967.1
Schlusskurs vom 25.06.2019 48.77 Volatilität in % 30.68
Börse Tradegate Letzter Handel 26.06.2019 / 10:36
Währung EUR Aktualisierungsstand 26.06.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.48% 55.2 39.5
1 Woche 4.39% 49.6 46.6
1 Monat 4.10% 49.6 44.1
3 Monate 2.05% 55.2 44.1
6 Monate 22.94% 55.2 39.5
1 Jahr -27.17% 72.0 39.4
3 Jahre 21.86% 74.8 37.4
6.58
13
SMI
20.48
17.43
SMI
-39.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":17.586952311625,"year":2017,"ID_NOTATION":"11137189"},"2018":{"performance":-39.04,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"11137189"},"2019":{"performance":20.48,"chartHeight":23.302890231418,"year":2019,"ID_NOTATION":"11137189"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.47 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER