19.04.2019 19:09:23
LANXESS
54.88
EUR
0.16
0.29%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.74 0.14 0.26 248923
CHI-X EUR 54.58 -0.12 -0.22 70504
BATS Europe EUR 54.59 -0.11 -0.20 33884
Turquoise EUR 54.60 -0.10 -0.18 28513
Tradegate EUR 54.88 0.16 0.29 5455
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 54.98 0.18 0.33 831
Nasdaq other OTC USD 57.89 -1.12 -1.90 200
Hamburg EUR 54.64 -0.38 -0.69 766
München EUR 54.44 -0.56 -1.02 1101
Hannover EUR 54.38 -0.68 -1.24 -
Berlin EUR 54.36 -0.64 -1.16 -
Düsseldorf EUR 54.54 -0.20 -0.37 -
Kursdaten
Kurs 54.88 Eröffnung 54.42
Diff. absolut 0.16 Tages-Hoch 54.98
Diff. % 0.29 % Tages-Tief 53.56
Geld 54.74 Vol. Geld 200
Brief 55.02 Vol. Brief 200
Volumen 5455 Umsatz 295841.74
Schlusskurs vom 17.04.2019 54.72 Volatilität in % 29.73
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 19.04.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.57% 55.2 39.5
1 Woche 5.86% 55.2 51.5
1 Monat 10.65% 55.2 46.8
3 Monate 11.89% 55.2 45.0
6 Monate -4.22% 58.1 39.4
1 Jahr -13.19% 72.5 39.4
3 Jahre 23.25% 74.8 37.2
6.58
13
SMI
35.57
13.55
SMI
-39.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":17.602267556651,"year":2017,"ID_NOTATION":"11137189"},"2018":{"performance":-39.04,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"11137189"},"2019":{"performance":35.57,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"11137189"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.98 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER