31.05.2020 10:17:44
LANXESS
46.93
EUR
-0.70
-1.47%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.48 -1.79 -3.71 525647
BATS Europe EUR 46.46 -1.90 -3.93 244066
CHI-X EUR 46.46 -1.96 -4.05 71275
Turquoise EUR 46.46 -1.96 -4.05 24354
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 46.93 -0.70 -1.47 3603
Frankfurt EUR 46.62 -1.46 -3.04 500
Nasdaq other OTC USD 53.45 3.65 7.33 317
Hamburg EUR 46.80 -0.87 -1.82 200
Düsseldorf EUR 47.39 -0.20 -0.42 -
München EUR 46.66 -1.04 -2.18 50
Hannover EUR 47.43 -0.21 -0.44 -
Berlin EUR 47.51 -0.13 -0.27 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs 46.93 Eröffnung 47.90
Diff. absolut -0.70 Tages-Hoch 47.90
Diff. % -1.47 % Tages-Tief 46.46
Geld 46.73 Vol. Geld 300
Brief 47.12 Vol. Brief 300
Volumen 3603 Umsatz 168710.49
Schlusskurs vom 28.05.2020 47.63 Volatilität in % 46.75
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.39% 61.1 25.8
1 Woche 1.07% 48.9 46.0
1 Monat -0.64% 48.9 41.4
3 Monate -2.09% 48.9 25.8
6 Monate -23.16% 62.5 25.8
1 Jahr 1.82% 64.5 25.8
3 Jahre -32.05% 74.8 25.8
SMI
48.68
26.51
SMI
-39.04
-10.68
SMI
-22.39
-7.4
2018
2019
2020
{"2018":{"performance":-39.04,"chartHeight":22,"year":2018,"ID_NOTATION":"11137189"},"2019":{"performance":48.68,"chartHeight":22,"year":2019,"ID_NOTATION":"11137189"},"2020":{"performance":-22.39,"chartHeight":21.497598787973,"year":2020,"ID_NOTATION":"11137189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 4.06 Mrd. EUR
KGV 2019 25.78
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER