17.06.2019 20:46:00
LANXESS
45.80
EUR
-1.20
-2.55%
17.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.41 -0.29 -0.63 232866
CHI-X EUR 45.60 -0.06 -0.13 63246
BATS Europe EUR 45.60 -0.08 -0.18 15416
Turquoise EUR 45.61 -0.06 -0.13 11162
Tradegate EUR 45.45 -0.48 -1.05 4785
Nasdaq other OTC USD 51.27 -0.13 -0.25 6175
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 45.63 -0.38 -0.83 1884
München EUR 45.63 -0.08 -0.17 318
Hamburg EUR 45.59 -1.41 -3.00 140
Berlin EUR 45.43 -0.26 -0.57 -
Hannover EUR 45.80 -1.20 -2.55 10
Düsseldorf EUR 45.64 -0.07 -0.15 -
Kursdaten
Kurs 45.80 Eröffnung 45.80
Diff. absolut -1.20 Tages-Hoch 45.80
Diff. % -2.55 % Tages-Tief 45.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 458
Schlusskurs vom 14.06.2019 47.00 Volatilität in % 30.64
Börse Hannover Letzter Handel 17.06.2019 / 08:09
Währung EUR Aktualisierungsstand 17.06.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.59% 55.1 40.1
1 Woche 2.66% 47.9 46.4
1 Monat 2.15% 49.5 44.2
3 Monate -2.69% 55.1 44.2
6 Monate 8.65% 55.1 39.6
1 Jahr -33.99% 72.2 39.6
3 Jahre 17.50% 74.4 37.5
8.77
13
SMI
17.59
16.87
SMI
-39.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.77,"chartHeight":19.430147397863,"year":2017,"ID_NOTATION":"11136296"},"2018":{"performance":-39.82,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"11136296"},"2019":{"performance":17.59,"chartHeight":23.006996642316,"year":2019,"ID_NOTATION":"11136296"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.18 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER