22.10.2021 20:58:10
LANXESS
58.10
EUR
0.24
0.41%
22.10.2021 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.34 0.74 1.28 171077
EUR 58.30 0.55 0.95 142803
BATS Europe EUR 58.36 0.63 1.09 65816
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.56 0.72 1.24 1947
CHI-X EUR 58.17 0.36 0.62 244
Turquoise EUR 58.66 0.85 1.47 29
Frankfurt EUR 58.30 0.46 0.80 150
Nasdaq other OTC USD 68.82 1.65 2.45 322
Hamburg EUR 58.46 0.60 1.04 9
Berlin EUR 57.54 -0.36 -0.62 -
Düsseldorf EUR 58.28 0.70 1.22 -
Hannover EUR 58.10 0.24 0.41 190
München EUR 57.66 -0.18 -0.31 -
Kursdaten
Kurs 58.10 Eröffnung 57.64
Diff. absolut 0.24 Tages-Hoch 58.10
Diff. % 0.41 % Tages-Tief 57.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 11039
Schlusskurs vom 21.10.2021 57.86 Volatilität in % 27.23
Börse Hannover Letzter Handel 22.10.2021 / 11:54
Währung EUR Aktualisierungsstand 22.10.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.98% 66.1 55.6
1 Woche -0.17% 58.3 57.8
1 Monat -4.99% 61.6 55.6
3 Monate -2.56% 65.3 55.6
6 Monate -4.40% 65.5 55.6
1 Jahr 19.05% 66.1 42.5
3 Jahre -0.96% 66.1 29.5
49.78
26.51
5.43
1.13
12.64
SMI
SMI
-7.98
SMI
2019
2020
2021
{"2019":{"performance":49.78,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"11136296"},"2020":{"performance":5.43,"chartHeight":17.304455664998,"year":2020,"ID_NOTATION":"11136296"},"2021":{"performance":-7.98,"chartHeight":19.322462949606,"year":2021,"ID_NOTATION":"11136296"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.97 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER