21.10.2021 03:33:54
LANXESS
58.30
EUR
0.04
0.07%
20.10.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.28 -0.12 -0.21 110780
EUR 58.28 -0.16 -0.27 101605
BATS Europe EUR 58.52 0.00 0.00 18113
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.24 -0.16 -0.27 2781
CHI-X EUR 58.43 0.00 0.00 -
Turquoise EUR 58.43 0.57 0.99 369
Frankfurt EUR 57.74 -0.34 -0.59 110
Nasdaq other OTC USD 67.88 0.38 0.56 715
Hamburg EUR 58.30 0.04 0.07 102
Düsseldorf EUR 58.08 -0.20 -0.34 150
Berlin EUR 58.22 0.40 0.69 -
München EUR 58.16 0.36 0.62 -
Hannover EUR 58.20 0.40 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 58.26 Volatilität in % 27.86
Börse Hamburg Letzter Handel 20.10.2021 / 17:15
Währung EUR Aktualisierungsstand 21.10.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.25% 66.9 55.7
1 Woche 2.07% 58.3 57.8
1 Monat -4.21% 61.6 55.7
3 Monate -0.78% 65.8 55.7
6 Monate -5.23% 65.8 55.7
1 Jahr 18.14% 66.9 42.5
3 Jahre 1.64% 66.9 29.7
49.29
26.51
5.4
1.13
12.24
SMI
SMI
-7.25
SMI
2019
2020
2021
{"2019":{"performance":49.29,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"11136293"},"2020":{"performance":5.4,"chartHeight":17.322226913969,"year":2020,"ID_NOTATION":"11136293"},"2021":{"performance":-7.25,"chartHeight":18.870595910028,"year":2021,"ID_NOTATION":"11136293"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.93 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER