17.10.2019 02:06:15
LANXESS
59.60
EUR
0.80
1.36%
16.10.2019 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.80 0.62 1.05 243065
CHI-X EUR 59.78 0.56 0.95 89763
BATS Europe EUR 59.78 0.56 0.95 32415
Turquoise EUR 59.82 0.56 0.94 5563
Tradegate EUR 59.56 0.50 0.85 9735
SIX Swiss Exchange EUR 49.70 1.50 3.11 -
Nasdaq other OTC USD 66.11 7.01 11.86 100
Frankfurt EUR 59.70 0.32 0.54 490
Hamburg EUR 59.60 0.80 1.36 1885
Düsseldorf EUR 60.00 0.50 0.84 650
Berlin EUR 59.68 1.72 2.97 -
München EUR 58.80 0.56 0.96 -
Hannover EUR 58.80 0.78 1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 58.80 Volatilität in % 33.22
Börse Hamburg Letzter Handel 16.10.2019 / 15:39
Währung EUR Aktualisierungsstand 17.10.2019 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.11% 59.6 40.2
1 Woche 8.48% 59.6 55.0
1 Monat 3.44% 59.6 52.5
3 Monate 7.54% 59.6 49.3
6 Monate 9.48% 59.6 44.2
1 Jahr 3.04% 59.6 39.6
3 Jahre 4.34% 74.3 39.6
8.58
13
SMI
49.11
19.02
SMI
-40
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.58,"chartHeight":17.958980573203,"year":2017,"ID_NOTATION":"11136293"},"2018":{"performance":-40,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"11136293"},"2019":{"performance":49.11,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"11136293"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.08 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER