22.10.2021 20:28:10
LANXESS
57.66
EUR
-0.18
-0.31%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.34 0.74 1.28 171077
EUR 58.30 0.55 0.95 142803
BATS Europe EUR 58.36 0.63 1.09 65816
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.56 0.72 1.24 1947
CHI-X EUR 58.17 0.36 0.62 244
Turquoise EUR 58.66 0.85 1.47 29
Frankfurt EUR 58.30 0.46 0.80 150
Nasdaq other OTC USD 68.82 1.65 2.45 322
Hamburg EUR 58.46 0.60 1.04 9
Berlin EUR 57.54 -0.36 -0.62 -
Düsseldorf EUR 58.28 0.70 1.22 -
Hannover EUR 58.10 0.24 0.41 190
München EUR 57.66 -0.18 -0.31 -
Kursdaten
Kurs 57.66 Eröffnung 57.66
Diff. absolut -0.18 Tages-Hoch 57.66
Diff. % -0.31 % Tages-Tief 57.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 57.84 Volatilität in % 27.23
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 22.10.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.71% 66.5 56.1
1 Woche -0.21% 58.4 57.7
1 Monat -5.02% 61.5 56.1
3 Monate -2.56% 65.2 56.1
6 Monate -4.11% 65.2 56.1
1 Jahr 19.11% 66.5 42.5
3 Jahre 0.87% 66.5 29.5
49.03
26.51
5.99
1.13
12.64
SMI
SMI
-8.71
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"11135277"},"2020":{"performance":5.99,"chartHeight":17.818929389856,"year":2020,"ID_NOTATION":"11135277"},"2021":{"performance":-8.71,"chartHeight":19.781276790558,"year":2021,"ID_NOTATION":"11135277"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.97 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER