24.06.2019 10:47:46
LANXESS
48.60
EUR
-0.31
-0.63%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.06 -0.18 -0.37 52488
CHI-X EUR 49.05 -0.01 -0.02 5901
BATS Europe EUR 49.06 0.01 0.02 9734
Turquoise EUR 49.07 -0.02 -0.04 4477
Tradegate EUR 49.00 0.09 0.18 1125
Nasdaq other OTC USD 55.82 2.22 4.14 1011
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 49.02 0.11 0.22 410
München EUR 48.60 -0.31 -0.63 -
Hamburg EUR 49.05 0.09 0.18 225
Berlin EUR 48.84 -0.15 -0.31 -
Düsseldorf EUR 48.90 -0.32 -0.65 -
Hannover EUR 48.95 0.01 0.02 -
Kursdaten
Kurs 48.60 Eröffnung 48.60
Diff. absolut -0.31 Tages-Hoch 48.60
Diff. % -0.63 % Tages-Tief 48.60
Geld 49.06 Vol. Geld 100
Brief 49.10 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 48.91 Volatilität in % 30.79
Börse München Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.06% 55.0 40.2
1 Woche 7.00% 49.0 45.4
1 Monat 0.10% 49.3 44.0
3 Monate -4.36% 55.0 44.0
6 Monate 21.70% 55.0 39.9
1 Jahr -30.76% 70.7 39.6
3 Jahre 17.22% 74.2 37.4
6.46
13
SMI
21.06
17.72
SMI
-39.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.46,"chartHeight":17.23831190879,"year":2017,"ID_NOTATION":"11135277"},"2018":{"performance":-39.43,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"11135277"},"2019":{"performance":21.06,"chartHeight":23.100445804869,"year":2019,"ID_NOTATION":"11135277"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.51 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER