25.04.2019 01:49:31
LANXESS
54.60
EUR
0.10
0.18%
24.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.84 -0.92 -1.68 362966
CHI-X EUR 53.80 -0.90 -1.65 78153
BATS Europe EUR 53.78 -0.92 -1.68 17634
Turquoise EUR 53.80 -0.90 -1.65 13178
Tradegate EUR 53.82 -0.94 -1.72 8925
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 53.72 -0.92 -1.68 489
Nasdaq other OTC USD 59.85 1.96 3.39 800
Hamburg EUR 53.64 -1.10 -2.01 9
München EUR 54.60 0.10 0.18 -
Hannover EUR 54.62 -0.10 -0.18 -
Berlin EUR 54.60 -0.18 -0.33 -
Düsseldorf EUR 53.74 -0.90 -1.65 -
Kursdaten
Kurs 54.60 Eröffnung 54.60
Diff. absolut 0.10 Tages-Hoch 54.60
Diff. % 0.18 % Tages-Tief 54.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.04.2019 54.50 Volatilität in % 29.59
Börse München Letzter Handel 24.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.15% 55.0 40.2
1 Woche -0.73% 54.6 53.8
1 Monat 9.77% 55.0 47.3
3 Monate 16.19% 55.0 45.1
6 Monate 2.21% 57.4 39.6
1 Jahr -13.88% 72.5 39.6
3 Jahre 19.78% 74.2 37.4
6.46
13
SMI
35.15
14.55
SMI
-39.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.46,"chartHeight":17.298895336137,"year":2017,"ID_NOTATION":"11135277"},"2018":{"performance":-39.43,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"11135277"},"2019":{"performance":35.15,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"11135277"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.01 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER