28.05.2020 12:58:39
LANXESS
47.70
EUR
-0.57
-1.18%
28.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.70 0.42 0.89 63203
BATS Europe EUR 47.69 0.21 0.45 24746
CHI-X EUR 47.69 0.19 0.40 38104
Turquoise EUR 47.67 0.17 0.36 7808
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 47.51 -0.08 -0.17 3983
Frankfurt EUR 47.48 -0.34 -0.71 371
Nasdaq other OTC USD 53.45 3.65 7.33 394
Hamburg EUR 47.67 -0.60 -1.24 -
Düsseldorf EUR 47.59 -0.48 -1.00 -
München EUR 47.70 -0.57 -1.18 -
Hannover EUR 47.64 -0.63 -1.31 -
Berlin EUR 47.64 -0.69 -1.43 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs 47.70 Eröffnung 47.70
Diff. absolut -0.57 Tages-Hoch 47.70
Diff. % -1.18 % Tages-Tief 47.70
Geld 47.69 Vol. Geld 12
Brief 47.71 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 48.27 Volatilität in % 46.58
Börse München Letzter Handel 28.05.2020 / 08:00
Währung EUR Aktualisierungsstand 28.05.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.39% 60.4 29.5
1 Woche 8.16% 48.4 44.2
1 Monat 17.73% 48.4 42.1
3 Monate -2.47% 48.4 29.5
6 Monate -21.26% 61.6 29.5
1 Jahr 3.36% 63.3 29.5
3 Jahre -23.74% 74.2 29.5
SMI
49.03
26.51
SMI
-39.43
-10.68
SMI
-19.39
-8.48
2018
2019
2020
{"2018":{"performance":-39.43,"chartHeight":22,"year":2018,"ID_NOTATION":"11135277"},"2019":{"performance":49.03,"chartHeight":22,"year":2019,"ID_NOTATION":"11135277"},"2020":{"performance":-19.39,"chartHeight":20.842120846392,"year":2020,"ID_NOTATION":"11135277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 4.22 Mrd. EUR
KGV 2019 25.78
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER