24.04.2019 00:32:22
FERROVIAL
22.90
USD
0.5667
2.54%
08.03.2019 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.12 0.13 0.62 1595186
BATS Europe EUR 21.14 0.16 0.76 202407
CHI-X EUR 21.14 0.16 0.76 386819
Turquoise EUR 21.13 0.14 0.67 38100
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.15 0.12 0.57 -
Frankfurt EUR 20.91 0.19 0.92 -
München EUR 20.84 0.19 0.92 -
Hamburg EUR 20.84 0.19 0.92 -
Düsseldorf EUR 20.92 0.19 0.92 -
Berlin EUR 21.09 0.09 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2019 22.3333 Volatilität in % 16.95
Börse Nasdaq other OTC Letzter Handel 08.03.2019 / 16:43
Währung USD Aktualisierungsstand 24.04.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 22.0 22.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 22.0 22.0
6 Monate 0.00% 22.0 20.0
1 Jahr 0.00% 22.0 19.9
3 Jahre 0.00% 23.4 17.3
13
SMI
14.3
SMI
-14.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"11131881"},"2018":{"performance":-14.16,"chartHeight":21.423461646602,"year":2018,"ID_NOTATION":"11131881"},"2019":{"performance":0,"chartHeight":8.0941015615671,"year":2019,"ID_NOTATION":"11131881"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE