06.06.2020 08:50:14
F-SECURE
2.55
USD
-0.63
-19.81%
21.04.2020 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.12 0.02 0.65 3174
CHI-X EUR 3.11 -0.01 -0.32 3810
Turquoise EUR 3.10 -0.01 -0.48 820
Nasdaq other OTC USD 2.55 -0.63 -19.81 1050
Frankfurt EUR 3.10 0.01 0.32 -
München EUR 3.10 0.01 0.49 -
EUR 2.92 0.00 0.00 -
Berlin EUR 3.10 0.01 0.49 -
Kursdaten
Kurs 2.55 Eröffnung 2.55
Diff. absolut -0.63 Tages-Hoch 2.55
Diff. % -19.81 % Tages-Tief 2.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1050 Umsatz 2686.5
Schlusskurs vom 29.10.2019 3.18 Volatilität in % 38.86
Börse Nasdaq other OTC Letzter Handel 21.04.2020 / 17:46
Währung USD Aktualisierungsstand 06.06.2020 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 2.5 2.5
1 Woche 0.00% 2.5 2.5
1 Monat 0.00% 2.5 2.5
3 Monate 0.00% 2.5 2.5
6 Monate -15.84% 3.2 2.5
1 Jahr -2.67% 3.2 2.5
3 Jahre -27.35% 4.9 2.5
SMI
26.51
SMI
-46.96
-10.68
-100
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-46.96,"chartHeight":22,"year":2018,"ID_NOTATION":"1113103"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"1113103"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1113103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE