21.06.2021 02:21:35
F-SECURE
4.69
USD
-0.21
-4.29%
17.05.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.03 -0.12 -3.01 11970
BATS Europe EUR 3.81 0.00 0.00 25707
Frankfurt EUR 4.11 -0.07 -1.68 -
München EUR 4.19 -0.07 -1.64 -
Nasdaq other OTC USD 4.69 -0.21 -4.29 603
CHI-X EUR 4.13 0.00 0.00 -
Berlin EUR 4.11 -0.07 -1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 4.90 Volatilität in % 30.27
Börse Nasdaq other OTC Letzter Handel 17.05.2021 / 21:49
Währung USD Aktualisierungsstand 21.06.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.0 4.6
1 Woche 0.00% - -
1 Monat 0.00% 4.7 4.6
3 Monate 0.00% 5.0 4.6
6 Monate 0.00% 5.0 4.6
1 Jahr 0.00% 5.0 4.6
3 Jahre 0.00% 5.0 2.5
26.51
1.13
11.56
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1113103"},"2020":{"performance":0,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"1113103"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"1113103"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE