29.10.2020 19:52:11
CIE PLASTIC OMNIUM
19.52
EUR
0.39
2.04%
29.10.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.40 0.20 1.04 121328
CHI-X EUR 19.41 0.21 1.12 111327
Turquoise EUR 19.39 0.16 0.83 32937
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 19.51 0.46 2.41 2660
Frankfurt EUR 19.29 -0.43 -2.18 115
Berlin EUR 19.52 0.39 2.04 -
EUR 23.22 0.00 0.00 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Kursdaten
Kurs 19.52 Eröffnung 19.43
Diff. absolut 0.39 Tages-Hoch 19.52
Diff. % 2.04 % Tages-Tief 18.54
Geld 19.41 Vol. Geld 258
Brief 19.84 Vol. Brief 253
Volumen 0 Umsatz 0
Schlusskurs vom 28.10.2020 19.13 Volatilität in % 49.12
Börse Berlin Letzter Handel 29.10.2020 / 18:42
Währung EUR Aktualisierungsstand 29.10.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.88% 26.2 12.0
1 Woche -16.75% 22.8 18.6
1 Monat -13.91% 24.5 18.6
3 Monate 3.91% 24.5 16.8
6 Monate 19.34% 24.5 15.4
1 Jahr -26.22% 27.1 12.0
3 Jahre -46.76% 42.2 12.0
SMI
22.89
26.51
SMI
-49.87
-10.68
SMI
-23.88
-9.99
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"11129174"},"2019":{"performance":22.89,"chartHeight":21.598231327659,"year":2019,"ID_NOTATION":"11129174"},"2020":{"performance":-23.88,"chartHeight":21.791156943309,"year":2020,"ID_NOTATION":"11129174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE