23.02.2020 13:43:12
CIE PLASTIC OMNIUM
22.89
EUR
-1.14
-4.74%
21.02.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.88 -1.08 -4.51 136912
CHI-X EUR 22.88 -1.09 -4.55 71337
Turquoise EUR 22.91 -1.03 -4.30 80366
Tradegate EUR 22.87 -1.27 -5.26 4094
Frankfurt EUR 22.80 -1.28 -5.32 906
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
Berlin EUR 22.89 -1.14 -4.74 -
Nasdaq other OTC USD 27.86 1.01 3.77 1920
EUR 24.76 0.00 0.00 -
Kursdaten
Kurs 22.89 Eröffnung 24.00
Diff. absolut -1.14 Tages-Hoch 24.00
Diff. % -4.74 % Tages-Tief 22.86
Geld 22.62 Vol. Geld 235
Brief 23.08 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 24.03 Volatilität in % 40.02
Börse Berlin Letzter Handel 21.02.2020 / 18:42
Währung EUR Aktualisierungsstand 23.02.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.91% 26.2 21.9
1 Woche -1.68% 25.9 21.9
1 Monat -9.02% 25.9 21.9
3 Monate -6.34% 26.7 21.9
6 Monate 9.47% 27.5 20.2
1 Jahr -9.88% 29.3 19.4
3 Jahre -30.18% 42.2 18.3
SMI
22.89
26.51
4.65
-49.87
-10.68
SMI
-8.91
SMI
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"11129174"},"2019":{"performance":22.89,"chartHeight":41.353921633238,"year":2019,"ID_NOTATION":"11129174"},"2020":{"performance":-8.91,"chartHeight":33.1224111931,"year":2020,"ID_NOTATION":"11129174"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2019 12.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE