29.03.2020 19:15:05
CIE PLASTIC OMNIUM
13.5550
EUR
-0.8850
-6.13%
27.03.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.49 -1.09 -7.51 59858
CHI-X EUR 13.49 -1.07 -7.35 39833
Turquoise EUR 13.49 -1.08 -7.44 7097
Tradegate EUR 13.27 -1.47 -9.97 2484
Frankfurt EUR 13.90 -0.56 -3.84 350
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
SIX Swiss Exchange CHF 23.11 -1.89 -7.56 341
EUR 14.56 0.00 0.00 -
Berlin EUR 13.55 -0.89 -6.13 -
Kursdaten
Kurs 13.5550 Eröffnung 14.48
Diff. absolut -0.8850 Tages-Hoch 14.48
Diff. % -6.13 % Tages-Tief 13.4550
Geld 13.3550 Vol. Geld 397
Brief 13.7450 Vol. Brief 386
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 14.44 Volatilität in % 46.09
Börse Berlin Letzter Handel 27.03.2020 / 18:42
Währung EUR Aktualisierungsstand 29.03.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.06% 26.2 12.7
1 Woche -1.42% 15.5 12.8
1 Monat -34.10% 20.1 12.7
3 Monate -45.52% 26.2 12.7
6 Monate -46.04% 27.1 12.7
1 Jahr -43.78% 29.3 12.7
3 Jahre -59.55% 42.2 12.7
SMI
22.89
26.51
SMI
-49.87
-10.68
SMI
-46.06
-15.26
2018
2019
2020
{"2018":{"performance":-49.87,"chartHeight":22,"year":2018,"ID_NOTATION":"11129174"},"2019":{"performance":22.89,"chartHeight":21.598231327659,"year":2019,"ID_NOTATION":"11129174"},"2020":{"performance":-46.06,"chartHeight":22,"year":2020,"ID_NOTATION":"11129174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE