15.07.2020 04:20:43
KOMERCNI BANKA
569.00
CZK
1.00
0.18%
14.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 24.80 0.25 1.02 1567
Turquoise CZK 574.00 -7.00 -1.20 7959
Frankfurt EUR 21.00 0.05 0.24 -
München EUR 21.45 0.00 0.00 -
CZK 605.00 0.00 0.00 -
CHI-X CZK 605.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 569.00 1.00 0.18 99087
Berlin EUR 21.00 0.05 0.24 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
NTX
PX INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 568.00 Volatilität in % 31.84
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.07.2020 / 16:25
Währung CZK Aktualisierungsstand 15.07.2020 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.40% 838.0 465.0
1 Woche 0.89% 577.0 560.0
1 Monat -1.90% 595.0 547.0
3 Monate -1.90% 624.0 491.0
6 Monate -31.03% 824.5 465.0
1 Jahr -36.07% 908.5 465.0
3 Jahre -38.82% 1013.0 465.0
Benchmark:
SMI
26.51
SMI
-7.53
-10.68
-3.83
SMI
-31.4
-3.37
2018
2019
2020
{"2018":{"performance":-7.53,"chartHeight":16.532340137037,"year":2018,"ID_NOTATION":"111264"},"2019":{"performance":-3.83,"chartHeight":13.452037973836,"year":2019,"ID_NOTATION":"111264"},"2020":{"performance":-31.4,"chartHeight":22,"year":2020,"ID_NOTATION":"111264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.167
Börsenwert 4.11 Mrd. EUR
KGV 2019 10.51
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
KOMERCNÍ BANKA AS IN..
ISIN CZ0008019106
Valor -
Symbol -
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Tschechische Republik
Heimatbörse PNK