24.02.2020 19:14:49
KOMERCNI BANKA
756.00
CZK
-25.50
-3.26%
24.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 759.00 -34.00 -4.29 329
Nasdaq other OTC USD 35.45 -0.05 -0.14 20
München EUR 30.14 -1.34 -4.26 -
CHI-X CZK 804.00 0.00 0.00 -
CZK 871.00 0.00 0.00 -
Frankfurt EUR 30.74 -0.40 -1.28 -
Prague Stock Exchange (SPAD) CZK 756.00 -25.50 -3.26 217934
Berlin EUR 29.58 -1.38 -4.46 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
NTX
PX INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 756.00 Eröffnung 778.00
Diff. absolut -25.50 Tages-Hoch 778.50
Diff. % -3.26 % Tages-Tief 754.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 217934 Umsatz 166130108
Schlusskurs vom 21.02.2020 781.50 Volatilität in % 16.84
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.02.2020 / 16:25
Währung CZK Aktualisierungsstand 24.02.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.86% 838.0 754.0
1 Woche -3.94% 796.0 754.0
1 Monat -5.97% 821.5 754.0
3 Monate -5.08% 838.0 754.0
6 Monate -7.58% 850.0 728.0
1 Jahr -20.42% 964.5 728.0
3 Jahre -17.92% 1013.0 728.0
Benchmark:
SMI
26.51
4.65
-7.53
-10.68
-3.83
SMI
-8.86
SMI
2018
2019
2020
{"2018":{"performance":-7.53,"chartHeight":31.654309469569,"year":2018,"ID_NOTATION":"111264"},"2019":{"performance":-3.83,"chartHeight":25.756485137048,"year":2019,"ID_NOTATION":"111264"},"2020":{"performance":-8.86,"chartHeight":33.073315948401,"year":2020,"ID_NOTATION":"111264"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2019 10.56
Dividende 2019 1.98 EUR
mehr Kennzahlen
Stammdaten
KOMERCNÍ BANKA AS IN..
ISIN CZ0008019106
Valor -
Symbol -
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Tschechische Republik
Heimatbörse TRQ