20.09.2019 05:50:04
KOMERCNI BANKA
814.00
CZK
3.00
0.37%
19.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 895.50 28.50 3.29 705
Nasdaq other OTC USD 34.55 0.45 1.32 49
Frankfurt EUR 31.42 -0.10 -0.32 9
München EUR 31.48 0.00 0.00 -
CHI-X CZK 871.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 814.00 3.00 0.37 160616
Berlin EUR 31.28 0.14 0.45 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
NTX
PX INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 811.00 Volatilität in % 16.38
Börse Prague Stock Exchange (SPAD) Letzter Handel 19.09.2019 / 16:25
Währung CZK Aktualisierungsstand 20.09.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.90% 964.5 805.0
1 Woche -2.69% 847.0 811.0
1 Monat -1.81% 850.0 805.0
3 Monate -9.56% 908.5 805.0
6 Monate -14.04% 961.0 805.0
1 Jahr -10.25% 964.5 805.0
3 Jahre -2.05% 1013.0 805.0
Benchmark:
3.33
13
SMI
19.4
SMI
-7.53
-10.68
-3.9
SMI
2017
2018
2019
{"2017":{"performance":3.33,"chartHeight":13.753540594695,"year":2017,"ID_NOTATION":"111264"},"2018":{"performance":-7.53,"chartHeight":17.743650725568,"year":2018,"ID_NOTATION":"111264"},"2019":{"performance":-3.9,"chartHeight":14.526229387401,"year":2019,"ID_NOTATION":"111264"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.413
Börsenwert 5.95 Mrd. EUR
KGV 2018 10.77
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
KOMERCNÍ BANKA AS IN..
ISIN CZ0008019106
Valor -
Symbol -
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Tschechische Republik
Heimatbörse TRQ