24.01.2021 23:23:03
KOMERCNI BANKA
672.00
CZK
-8.00
-1.18%
22.01.2021 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CZK 699.50 0.00 0.00 -
Turquoise CZK 700.50 -11.00 -1.55 1843
BATS Europe CZK 658.00 0.00 0.00 -
München EUR 26.30 -0.60 -2.23 -
Nasdaq other OTC USD 28.05 -0.05 -0.18 120
Frankfurt EUR 25.70 -1.15 -4.28 -
CHI-X CZK 620.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 672.00 -8.00 -1.18 285779
Berlin EUR 25.70 -1.15 -4.28 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
NTX
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 672.00 Eröffnung 679.00
Diff. absolut -8.00 Tages-Hoch 679.00
Diff. % -1.18 % Tages-Tief 656.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 285779 Umsatz 190338295
Schlusskurs vom 21.01.2021 680.00 Volatilität in % 36.10
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 16:22
Währung CZK Aktualisierungsstand 24.01.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.28% 725.0 652.0
1 Woche -4.14% 716.0 656.0
1 Monat 5.66% 725.0 630.0
3 Monate 43.59% 725.0 467.0
6 Monate 16.67% 725.0 460.0
1 Jahr -16.83% 821.5 460.0
3 Jahre -27.70% 975.0 460.0
Benchmark:
26.51
1.13
2.28
2.12
-3.83
SMI
-21.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.83,"chartHeight":22.322655884791,"year":2019,"ID_NOTATION":"111264"},"2020":{"performance":-21.03,"chartHeight":35.199853185728,"year":2020,"ID_NOTATION":"111264"},"2021":{"performance":2.28,"chartHeight":18.400793794516,"year":2021,"ID_NOTATION":"111264"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2020 15.53
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
KOMERCNÍ BANKA AS IN..
ISIN CZ0008019106
Valor -
Symbol -
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Tschechische Republik
Heimatbörse DXE