18.10.2021 15:49:24
AKASTOR ASA
0.6050
USD
-0.0762
-11.19%
27.08.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 5.95 -0.06 -0.92 2606
BATS Europe NOK 7.10 0.00 0.00 -
Tradegate EUR 0.61 0.00 0.66 -
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.61 0.00 0.16 -
Frankfurt EUR 0.61 0.00 0.17 -
Düsseldorf EUR 0.60 -0.01 -0.99 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 0.6813 Volatilität in % 38.17
Börse Nasdaq other OTC Letzter Handel 27.08.2021 / 20:05
Währung USD Aktualisierungsstand 18.10.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.82% 1.0 0.6
1 Woche 0.00% 0.6 0.6
1 Monat -9.04% 0.7 0.6
3 Monate -12.95% 0.7 0.6
6 Monate -20.39% 1.0 0.6
1 Jahr -19.87% 1.0 0.6
3 Jahre -70.63% 1.9 0.4
26.51
1.13
11.75
-27.15
SMI
SMI
-28.82
SMI
2019
2020
2021
{"2019":{"performance":-27.15,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"11126340"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"11126340"},"2021":{"performance":-28.82,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"11126340"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung USD
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE