28.05.2020 02:11:54
LANXESS
47.28
EUR
-1.00
-2.07%
27.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.28 -1.00 -2.07 510997
BATS Europe EUR 47.47 -0.78 -1.62 279557
CHI-X EUR 47.50 -0.79 -1.64 151508
Turquoise EUR 47.50 -0.69 -1.43 38774
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 47.59 -0.43 -0.90 7160
Frankfurt EUR 47.82 -0.64 -1.32 2385
Nasdaq other OTC USD 53.45 3.65 7.33 394
Hamburg EUR 48.27 0.62 1.30 -
Düsseldorf EUR 48.07 -0.35 -0.72 -
München EUR 48.27 -0.17 -0.35 -
Hannover EUR 48.27 1.77 3.81 -
Berlin EUR 48.33 2.18 4.72 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 48.28 Volatilität in % 46.58
Börse Xetra Letzter Handel 27.05.2020 / 17:35
Währung EUR Aktualisierungsstand 28.05.2020 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.96% 61.2 25.7
1 Woche 3.62% 49.0 44.1
1 Monat 11.01% 49.0 41.3
3 Monate -4.19% 49.0 25.7
6 Monate -22.26% 62.7 25.7
1 Jahr 0.13% 64.6 25.7
3 Jahre -25.26% 74.8 25.7
SMI
48.66
26.51
SMI
-39.38
-10.68
SMI
-20.96
-8.48
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":22,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":48.66,"chartHeight":22,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"11126077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 4.05 Mrd. EUR
KGV 2019 25.78
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER