16.01.2019 23:06:50
LANXESS
47.19
EUR
0.48
1.03%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.19 0.48 1.03 322768
CHI-X EUR 47.15 0.54 1.16 168188
Turquoise EUR 47.11 0.50 1.07 165484
BATS Europe EUR 47.15 0.54 1.16 100312
Tradegate EUR 47.12 0.31 0.66 5356
Nasdaq other OTC USD 53.74 1.71 3.29 663
Frankfurt EUR 47.00 0.39 0.84 791
Hamburg EUR 46.83 0.26 0.56 16
SIX Swiss Exchange EUR 42.30 -25.06 -37.20 1
München EUR 46.73 0.73 1.59 -
Hannover EUR 46.73 1.06 2.32 -
Düsseldorf EUR 47.18 0.55 1.18 -
Berlin EUR 46.73 1.07 2.34 -
Kursdaten
Kurs 47.19 Eröffnung 47.35
Diff. absolut 0.48 Tages-Hoch 47.44
Diff. % 1.03 % Tages-Tief 46.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 322768 Umsatz 15180820.08
Schlusskurs vom 15.01.2019 46.71 Volatilität in % 27.91
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.39% 47.4 39.5
1 Woche 5.69% 47.4 44.1
1 Monat 10.26% 47.4 39.5
3 Monate -19.69% 59.6 39.5
6 Monate -30.25% 72.4 39.5
1 Jahr -34.66% 74.8 39.5
3 Jahre 30.88% 74.8 32.9
6.58
13
SMI
17.39
5.27
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":26.772369270605,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-39.38,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":17.39,"chartHeight":34.220262229067,"year":2019,"ID_NOTATION":"11126077"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2018 8.44
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER