16.04.2021 00:40:00
LANXESS
61.36
EUR
-0.34
-0.55%
15.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.36 -0.34 -0.55 275400
EUR 61.26 -0.48 -0.78 130338
BATS Europe EUR 61.39 -0.13 -0.21 106077
Tradegate EUR 61.58 0.00 0.00 3373
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Frankfurt EUR 61.30 -0.76 -1.22 2407
Nasdaq other OTC USD 73.56 -1.52 -2.02 104
Turquoise EUR 61.12 -0.46 -0.75 2665
München EUR 61.52 -0.22 -0.36 -
Düsseldorf EUR 61.34 -0.32 -0.52 4
Berlin EUR 61.86 0.20 0.32 50
Hannover EUR 61.50 -0.14 -0.23 -
Hamburg EUR 61.50 -0.24 -0.39 -
CHI-X EUR 62.30 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 61.36 Eröffnung 61.82
Diff. absolut -0.34 Tages-Hoch 62.10
Diff. % -0.55 % Tages-Tief 61.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 275400 Umsatz 16919365.34
Schlusskurs vom 14.04.2021 61.70 Volatilität in % 34.98
Börse Xetra Letzter Handel 15.04.2021 / 17:35
Währung EUR Aktualisierungsstand 16.04.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.23% 67.4 59.6
1 Woche -2.29% 63.3 61.0
1 Monat -0.84% 65.8 61.0
3 Monate -3.91% 67.4 59.6
6 Monate 23.91% 67.4 42.3
1 Jahr 55.46% 67.4 39.6
3 Jahre -2.11% 72.6 25.7
Benchmark:
48.66
26.51
4.74
1.13
4.63
SMI
SMI
-2.23
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":17.300463763052,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-2.23,"chartHeight":13.179387300752,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.38 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER