16.04.2021 00:40:00
LANXESS
61.36
EUR
-0.34
-0.55%
15.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.36 -0.34 -0.55 275400
EUR 61.26 -0.48 -0.78 130338
BATS Europe EUR 61.39 -0.13 -0.21 106077
Tradegate EUR 61.58 0.00 0.00 3373
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Frankfurt EUR 61.30 -0.76 -1.22 2407
Nasdaq other OTC USD 73.56 -1.52 -2.02 104
Turquoise EUR 61.12 -0.46 -0.75 2665
München EUR 61.52 -0.22 -0.36 -
Düsseldorf EUR 61.34 -0.32 -0.52 4
Berlin EUR 61.86 0.20 0.32 50
Hannover EUR 61.50 -0.14 -0.23 -
Hamburg EUR 61.50 -0.24 -0.39 -
CHI-X EUR 62.30 0.00 0.00 -
Kursdaten
Kurs 61.36 Eröffnung 61.82
Diff. absolut -0.34 Tages-Hoch 62.10
Diff. % -0.55 % Tages-Tief 61.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 275400 Umsatz 16919365.34
Schlusskurs vom 14.04.2021 61.70 Volatilität in % 34.98
Börse Xetra Letzter Handel 15.04.2021 / 17:35
Währung EUR Aktualisierungsstand 16.04.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.23% 67.4 59.6
1 Woche -2.29% 63.3 61.0
1 Monat -0.84% 65.8 61.0
3 Monate -3.91% 67.4 59.6
6 Monate 23.91% 67.4 42.3
1 Jahr 55.46% 67.4 39.6
3 Jahre -2.11% 72.6 25.7
48.66
26.51
4.74
1.13
4.63
SMI
SMI
-2.23
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":17.300463763052,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-2.23,"chartHeight":13.179387300752,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.38 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER