14.11.2018 16:08:22
LANXESS
54.58
EUR
-1.16
-2.08%
14.11.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.58 -1.16 -2.08 276309
CHI-X EUR 54.52 -1.22 -2.19 113700
Turquoise EUR 54.58 -1.20 -2.15 41981
BATS Europe EUR 54.58 -1.18 -2.12 25353
Tradegate EUR 54.60 -0.90 -1.62 4977
Frankfurt EUR 54.96 -0.60 -1.08 100
Nasdaq other OTC USD 63.09 -1.66 -2.56 1263
Hamburg EUR 54.38 -1.58 -2.82 350
Hannover EUR 54.92 0.52 0.96 -
München EUR 55.04 0.64 1.18 -
Berlin EUR 55.22 -0.40 -0.72 -
Düsseldorf EUR 54.88 -0.84 -1.51 90
SIX Swiss Exchange CHF 73.54 -0.88 -1.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, COMMODITY KURSINDEX
DAXSUBSEC.CHEMICALS, COMMODITY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.58 Eröffnung 55.54
Diff. absolut -1.16 Tages-Hoch 55.54
Diff. % -2.08 % Tages-Tief 53.14
Geld 54.56 Vol. Geld 420
Brief 54.60 Vol. Brief 177
Volumen 276309 Umsatz 14962610.04
Schlusskurs vom 13.11.2018 55.74 Volatilität in % 24.96
Börse Xetra Letzter Handel 14.11.2018 / 15:53
Währung EUR Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.91% 74.8 51.5
1 Woche -0.82% 57.3 54.2
1 Monat -4.26% 59.6 51.5
3 Monate -19.10% 70.6 51.5
6 Monate -19.10% 72.6 51.5
1 Jahr -16.32% 74.8 51.5
3 Jahre 21.04% 74.8 32.9
Benchmark:
47.14
SMI
6.58
13
SMI
-5.58
SMI
-15.91
-3.91
2016
2017
2018
{"2016":{"performance":47.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11126077"},"2017":{"performance":6.58,"chartHeight":18.394504658458,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-15.91,"chartHeight":23.043388639239,"year":2018,"ID_NOTATION":"11126077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 4.98 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER