24.08.2019 15:10:37
LANXESS
51.62
EUR
-0.88
-1.68%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.62 -0.88 -1.68 171049
CHI-X EUR 51.84 -0.58 -1.11 51806
BATS Europe EUR 51.78 -0.70 -1.33 14907
Turquoise EUR 51.78 -0.68 -1.30 17583
Tradegate EUR 50.90 -1.58 -3.01 3658
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 52.46 0.12 0.23 1412
Nasdaq other OTC USD 59.00 -0.90 -1.50 198
Hamburg EUR 52.56 0.00 0.00 100
Düsseldorf EUR 52.78 -0.38 -0.71 -
München EUR 52.54 0.26 0.50 -
Hannover EUR 52.54 0.28 0.54 -
Berlin EUR 52.80 0.50 0.96 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, COMMODITY KURSINDEX
DAXSUBSEC.CHEMICALS, COMMODITY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 51.62 Eröffnung 53.02
Diff. absolut -0.88 Tages-Hoch 53.36
Diff. % -1.68 % Tages-Tief 51.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 171049 Umsatz 8908330.78
Schlusskurs vom 22.08.2019 52.50 Volatilität in % 32.45
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.41% 57.8 39.5
1 Woche 2.26% 53.6 51.0
1 Monat -9.22% 57.8 48.7
3 Monate 7.52% 57.8 44.0
6 Monate 5.71% 57.8 44.0
1 Jahr -24.82% 70.6 39.5
3 Jahre 6.74% 74.8 39.5
Benchmark:
6.58
13
SMI
28.41
15.61
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":19.661303353155,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-39.38,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":28.41,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"11126077"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.59 Mrd. EUR
KGV 2018 8.54
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER