22.02.2020 10:23:39
LANXESS
55.28
EUR
-1.26
-2.23%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.28 -1.26 -2.23 389894
BATS Europe EUR 55.40 -1.18 -2.09 159769
CHI-X EUR 55.40 -1.18 -2.09 179938
Turquoise EUR 55.40 -1.18 -2.09 79769
SIX Swiss Exchange EUR 49.70 1.50 3.11 -
Tradegate EUR 55.20 -1.80 -3.16 3810
Frankfurt EUR 56.00 0.18 0.32 175
Nasdaq other OTC USD 61.37 -0.41 -0.67 1198
Hamburg EUR 55.98 0.20 0.36 143
München EUR 55.02 -0.76 -1.36 100
Düsseldorf EUR 56.40 0.00 0.00 60
Berlin EUR 56.02 0.26 0.47 200
Hannover EUR 56.50 0.74 1.33 -
EUR 58.86 0.00 0.00 -
Kursdaten
Kurs 55.28 Eröffnung 56.32
Diff. absolut -1.26 Tages-Hoch 56.42
Diff. % -2.23 % Tages-Tief 55.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 389894 Umsatz 21742139.7
Schlusskurs vom 20.02.2020 56.54 Volatilität in % 29.40
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 22.02.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.59% 61.2 52.9
1 Woche -3.46% 57.5 55.3
1 Monat -1.85% 58.9 52.9
3 Monate -9.82% 62.7 52.9
6 Monate 5.34% 64.6 49.8
1 Jahr 13.82% 64.6 44.0
3 Jahre -18.68% 74.8 39.5
SMI
48.66
26.51
4.65
-39.38
-10.68
SMI
-7.59
SMI
2018
2019
2020
{"2018":{"performance":-39.38,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":48.66,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":-7.59,"chartHeight":31.723549531105,"year":2020,"ID_NOTATION":"11126077"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2019 19.02
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER