25.09.2018 10:45:09
LANXESS
65.28
EUR
-0.72
-1.09%
25.09.2018 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.28 -0.72 -1.09 42852
CHI-X EUR 65.32 -0.80 -1.21 16979
Turquoise EUR 65.28 -0.84 -1.27 3787
BATS Europe EUR 65.25 -0.85 -1.29 8990
Tradegate EUR 65.36 -0.62 -0.94 1118
SIX Swiss Exchange CHF 74.42 1.30 1.78 -
Frankfurt EUR 65.88 -0.26 -0.39 -
Hamburg EUR 65.92 -0.74 -1.11 -
Nasdaq other OTC USD 78.09 3.01 4.01 220
Düsseldorf EUR 65.92 -0.30 -0.45 -
Berlin EUR 65.90 -0.78 -1.17 -
Hannover EUR 65.90 -0.76 -1.14 -
München EUR 65.90 -0.76 -1.14 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, COMMODITY KURSINDEX
DAXSUBSEC.CHEMICALS, COMMODITY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 65.28 Eröffnung 65.68
Diff. absolut -0.72 Tages-Hoch 65.88
Diff. % -1.09 % Tages-Tief 65.22
Geld 65.28 Vol. Geld 177
Brief 65.30 Vol. Brief 427
Volumen 42852 Umsatz 2804282.42
Schlusskurs vom 24.09.2018 66.00 Volatilität in % 23.67
Börse Xetra Letzter Handel 25.09.2018 / 10:29
Währung EUR Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.44% 74.8 60.2
1 Woche 2.23% 67.5 64.1
1 Monat -3.87% 70.6 64.0
3 Monate -3.87% 72.4 64.0
6 Monate 7.56% 72.6 60.2
1 Jahr -0.24% 74.8 60.2
3 Jahre 56.99% 74.8 32.9
Benchmark:
47.14
SMI
6.58
13
SMI
-5.58
SMI
-0.44
-4.64
2016
2017
2018
{"2016":{"performance":47.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11126077"},"2017":{"performance":6.58,"chartHeight":18.394504658458,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-0.44,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"11126077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 6.14 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER