24.03.2019 20:08:14
LANXESS
48.44
EUR
-2.36
-4.65%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.44 -2.36 -4.65 593351
CHI-X EUR 48.32 -2.52 -4.96 270709
BATS Europe EUR 48.33 -2.49 -4.90 116132
Turquoise EUR 48.33 -2.51 -4.94 53990
Tradegate EUR 48.30 -2.58 -5.07 13615
Frankfurt EUR 48.57 -1.79 -3.55 201
Nasdaq other OTC USD 55.73 -1.42 -2.49 352
Hamburg EUR 49.00 -1.06 -2.12 425
Berlin EUR 50.64 -0.48 -0.94 -
Hannover EUR 50.62 -0.54 -1.06 -
München EUR 49.74 -1.40 -2.74 250
Düsseldorf EUR 48.52 -2.38 -4.68 -
SIX Swiss Exchange CHF 54.52 -0.28 -0.51 -
Kursdaten
Kurs 48.44 Eröffnung 50.96
Diff. absolut -2.36 Tages-Hoch 51.14
Diff. % -4.65 % Tages-Tief 48.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 593351 Umsatz 29203818.6
Schlusskurs vom 21.03.2019 50.80 Volatilität in % 29.43
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.50% 52.1 39.5
1 Woche -1.62% 52.1 48.3
1 Monat -0.80% 52.1 45.9
3 Monate 20.65% 52.1 39.5
6 Monate -27.74% 67.0 39.5
1 Jahr -23.11% 72.6 39.5
3 Jahre 14.54% 74.8 37.3
6.58
13
SMI
20.5
10.56
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":21.105548493736,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-39.38,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":20.5,"chartHeight":27.970962817577,"year":2019,"ID_NOTATION":"11126077"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.43 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER