24.03.2019 20:08:14
LANXESS
48.44
EUR
-2.36
-4.65%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.44 -2.36 -4.65 593351
CHI-X EUR 48.32 -2.52 -4.96 270709
BATS Europe EUR 48.33 -2.49 -4.90 116132
Turquoise EUR 48.33 -2.51 -4.94 53990
Tradegate EUR 48.30 -2.58 -5.07 13615
Frankfurt EUR 48.57 -1.79 -3.55 201
Nasdaq other OTC USD 55.73 -1.42 -2.49 352
Hamburg EUR 49.00 -1.06 -2.12 425
Berlin EUR 50.64 -0.48 -0.94 -
Hannover EUR 50.62 -0.54 -1.06 -
München EUR 49.74 -1.40 -2.74 250
Düsseldorf EUR 48.52 -2.38 -4.68 -
SIX Swiss Exchange CHF 54.52 -0.28 -0.51 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, COMMODITY KURSINDEX
DAXSUBSEC.CHEMICALS, COMMODITY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.44 Eröffnung 50.96
Diff. absolut -2.36 Tages-Hoch 51.14
Diff. % -4.65 % Tages-Tief 48.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 593351 Umsatz 29203818.6
Schlusskurs vom 21.03.2019 50.80 Volatilität in % 29.43
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.50% 52.1 39.5
1 Woche -1.62% 52.1 48.3
1 Monat -0.80% 52.1 45.9
3 Monate 20.65% 52.1 39.5
6 Monate -27.74% 67.0 39.5
1 Jahr -23.11% 72.6 39.5
3 Jahre 14.54% 74.8 37.3
Benchmark:
6.58
13
SMI
20.5
10.56
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":21.105548493736,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-39.38,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":20.5,"chartHeight":27.970962817577,"year":2019,"ID_NOTATION":"11126077"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.43 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER