25.01.2021 20:28:19
LANXESS
62.14
EUR
-1.92
-3.00%
25.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.14 -1.92 -3.00 228297
EUR 62.22 -1.61 -2.52 118192
BATS Europe EUR 62.56 -1.57 -2.45 18483
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
CHI-X EUR 62.56 -1.34 -2.10 357
Tradegate EUR 62.12 -1.98 -3.09 7680
Turquoise EUR 62.56 -1.57 -2.45 19
Nasdaq other OTC USD 76.25 -1.45 -1.87 456
Frankfurt EUR 62.40 -1.90 -2.95 235
Hamburg EUR 62.20 -3.30 -5.04 163
München EUR 63.66 -1.84 -2.81 30
Düsseldorf EUR 62.24 -1.82 -2.84 -
Hannover EUR 64.40 -1.10 -1.68 -
Berlin EUR 64.40 -1.10 -1.68 -
Kursdaten
Kurs 62.14 Eröffnung 64.56
Diff. absolut -1.92 Tages-Hoch 64.84
Diff. % -3.00 % Tages-Tief 61.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 228297 Umsatz 14262029.68
Schlusskurs vom 22.01.2021 64.06 Volatilität in % 48.97
Börse Xetra Letzter Handel 25.01.2021 / 17:35
Währung EUR Aktualisierungsstand 25.01.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.99% 66.7 61.3
1 Woche -3.78% 66.7 62.0
1 Monat -0.99% 66.7 61.3
3 Monate 28.57% 66.7 42.3
6 Monate 32.55% 66.7 42.3
1 Jahr 11.96% 66.7 25.7
3 Jahre -13.19% 73.0 25.7
48.66
26.51
4.74
1.13
2.12
SMI
SMI
-0.99
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":23.934473195289,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2020 6.19
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER