25.01.2021 20:28:19
LANXESS
62.14
EUR
-1.92
-3.00%
25.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.14 -1.92 -3.00 228297
EUR 62.22 -1.61 -2.52 118192
BATS Europe EUR 62.56 -1.57 -2.45 18483
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
CHI-X EUR 62.56 -1.34 -2.10 357
Tradegate EUR 62.12 -1.98 -3.09 7680
Turquoise EUR 62.56 -1.57 -2.45 19
Nasdaq other OTC USD 76.25 -1.45 -1.87 456
Frankfurt EUR 62.40 -1.90 -2.95 235
Hamburg EUR 62.20 -3.30 -5.04 163
München EUR 63.66 -1.84 -2.81 30
Düsseldorf EUR 62.24 -1.82 -2.84 -
Hannover EUR 64.40 -1.10 -1.68 -
Berlin EUR 64.40 -1.10 -1.68 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 62.14 Eröffnung 64.56
Diff. absolut -1.92 Tages-Hoch 64.84
Diff. % -3.00 % Tages-Tief 61.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 228297 Umsatz 14262029.68
Schlusskurs vom 22.01.2021 64.06 Volatilität in % 48.97
Börse Xetra Letzter Handel 25.01.2021 / 17:35
Währung EUR Aktualisierungsstand 25.01.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.99% 66.7 61.3
1 Woche -3.78% 66.7 62.0
1 Monat -0.99% 66.7 61.3
3 Monate 28.57% 66.7 42.3
6 Monate 32.55% 66.7 42.3
1 Jahr 11.96% 66.7 25.7
3 Jahre -13.19% 73.0 25.7
Benchmark:
48.66
26.51
4.74
1.13
2.12
SMI
SMI
-0.99
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":23.934473195289,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2020 6.19
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER