14.11.2018 16:08:22
LANXESS
54.58
EUR
-1.16
-2.08%
14.11.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.58 -1.16 -2.08 276309
CHI-X EUR 54.52 -1.22 -2.19 113700
Turquoise EUR 54.58 -1.20 -2.15 41981
BATS Europe EUR 54.58 -1.18 -2.12 25353
Tradegate EUR 54.60 -0.90 -1.62 4977
Frankfurt EUR 54.96 -0.60 -1.08 100
Nasdaq other OTC USD 63.09 -1.66 -2.56 1263
Hamburg EUR 54.38 -1.58 -2.82 350
Hannover EUR 54.92 0.52 0.96 -
München EUR 55.04 0.64 1.18 -
Berlin EUR 55.22 -0.40 -0.72 -
Düsseldorf EUR 54.88 -0.84 -1.51 90
SIX Swiss Exchange CHF 73.54 -0.88 -1.18 -
Kursdaten
Kurs 54.58 Eröffnung 55.54
Diff. absolut -1.16 Tages-Hoch 55.54
Diff. % -2.08 % Tages-Tief 53.14
Geld 54.56 Vol. Geld 420
Brief 54.60 Vol. Brief 177
Volumen 276309 Umsatz 14962610.04
Schlusskurs vom 13.11.2018 55.74 Volatilität in % 24.96
Börse Xetra Letzter Handel 14.11.2018 / 15:53
Währung EUR Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.91% 74.8 51.5
1 Woche -0.82% 57.3 54.2
1 Monat -4.26% 59.6 51.5
3 Monate -19.10% 70.6 51.5
6 Monate -19.10% 72.6 51.5
1 Jahr -16.32% 74.8 51.5
3 Jahre 21.04% 74.8 32.9
47.14
SMI
6.58
13
SMI
-5.58
SMI
-15.91
-3.91
2016
2017
2018
{"2016":{"performance":47.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11126077"},"2017":{"performance":6.58,"chartHeight":18.394504658458,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-15.91,"chartHeight":23.043388639239,"year":2018,"ID_NOTATION":"11126077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 4.98 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER