25.09.2018 10:45:09
LANXESS
65.28
EUR
-0.72
-1.09%
25.09.2018 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.28 -0.72 -1.09 42852
CHI-X EUR 65.32 -0.80 -1.21 16979
Turquoise EUR 65.28 -0.84 -1.27 3787
BATS Europe EUR 65.25 -0.85 -1.29 8990
Tradegate EUR 65.36 -0.62 -0.94 1118
SIX Swiss Exchange CHF 74.42 1.30 1.78 -
Frankfurt EUR 65.88 -0.26 -0.39 -
Hamburg EUR 65.92 -0.74 -1.11 -
Nasdaq other OTC USD 78.09 3.01 4.01 220
Düsseldorf EUR 65.92 -0.30 -0.45 -
Berlin EUR 65.90 -0.78 -1.17 -
Hannover EUR 65.90 -0.76 -1.14 -
München EUR 65.90 -0.76 -1.14 -
Kursdaten
Kurs 65.28 Eröffnung 65.68
Diff. absolut -0.72 Tages-Hoch 65.88
Diff. % -1.09 % Tages-Tief 65.22
Geld 65.28 Vol. Geld 177
Brief 65.30 Vol. Brief 427
Volumen 42852 Umsatz 2804282.42
Schlusskurs vom 24.09.2018 66.00 Volatilität in % 23.67
Börse Xetra Letzter Handel 25.09.2018 / 10:29
Währung EUR Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.44% 74.8 60.2
1 Woche 2.23% 67.5 64.1
1 Monat -3.87% 70.6 64.0
3 Monate -3.87% 72.4 64.0
6 Monate 7.56% 72.6 60.2
1 Jahr -0.24% 74.8 60.2
3 Jahre 56.99% 74.8 32.9
47.14
SMI
6.58
13
SMI
-5.58
SMI
-0.44
-4.64
2016
2017
2018
{"2016":{"performance":47.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11126077"},"2017":{"performance":6.58,"chartHeight":18.394504658458,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-0.44,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"11126077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 6.14 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER