18.09.2019 00:42:13
PHILIP MORRIS (CR)
13480.00
CZK
-60.00
-0.44%
17.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 531.00 3.00 0.57 2
München EUR 526.00 0.00 0.00 -
Berlin EUR 521.00 0.00 0.00 -
Turquoise CZK 14700.00 14700.00 0.00 9
CHI-X CZK 14400.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13480.00 -60.00 -0.44 609
Kursdaten
Kurs 13480.00 Eröffnung 13660.00
Diff. absolut -60.00 Tages-Hoch 13660.00
Diff. % -0.44 % Tages-Tief 13460.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 609 Umsatz 8232580
Schlusskurs vom 16.09.2019 13540.00 Volatilität in % 16.06
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.09.2019 / 16:25
Währung CZK Aktualisierungsstand 18.09.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.26% 15920.0 13360.0
1 Woche -1.46% 13760.0 13460.0
1 Monat -2.46% 13820.0 13440.0
3 Monate -2.03% 13940.0 13380.0
6 Monate -6.52% 15920.0 13360.0
1 Jahr -7.80% 15920.0 13360.0
3 Jahre 7.84% 18060.0 12040.0
27.24
13
SMI
18.8
SMI
-14.77
-10.68
-4.26
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"110973"},"2018":{"performance":-14.77,"chartHeight":21.253286599436,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":-4.26,"chartHeight":15.110886544066,"year":2019,"ID_NOTATION":"110973"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1 Mrd. EUR
KGV 2018 10.08
Dividende 2018 47.66 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA