26.09.2020 13:13:02
PHILIP MORRIS (CR)
13580.00
CZK
-40.00
-0.29%
25.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 509.00 9.00 1.80 5
München EUR 505.00 0.00 0.00 -
Turquoise CZK 13540.00 160.00 1.20 17
Berlin EUR 496.50 2.00 0.40 -
Düsseldorf EUR 497.50 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13580.00 -40.00 -0.29 364
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
PX INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 13580.00 Eröffnung 13680.00
Diff. absolut -40.00 Tages-Hoch 13680.00
Diff. % -0.29 % Tages-Tief 13580.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 364 Umsatz 4958440
Schlusskurs vom 24.09.2020 13620.00 Volatilität in % 23.89
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.09.2020 / 16:25
Währung CZK Aktualisierungsstand 26.09.2020 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.13% 15540.0 11920.0
1 Woche -0.88% 13820.0 13580.0
1 Monat 1.49% 13940.0 13360.0
3 Monate 0.89% 13940.0 13040.0
6 Monate 0.74% 15200.0 12860.0
1 Jahr 2.11% 15540.0 11920.0
3 Jahre -15.12% 18060.0 11920.0
Benchmark:
SMI
6.85
26.51
SMI
-14.77
-10.68
SMI
-11.13
-3.77
2018
2019
2020
{"2018":{"performance":-14.77,"chartHeight":19.602038588814,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":6.85,"chartHeight":16.101088009873,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-11.13,"chartHeight":18.312771398173,"year":2020,"ID_NOTATION":"110973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.97 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.08 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA