26.09.2020 13:13:02
PHILIP MORRIS (CR)
13580.00
CZK
-40.00
-0.29%
25.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 509.00 9.00 1.80 5
München EUR 505.00 0.00 0.00 -
Turquoise CZK 13540.00 160.00 1.20 17
Berlin EUR 496.50 2.00 0.40 -
Düsseldorf EUR 497.50 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13580.00 -40.00 -0.29 364
Kursdaten
Kurs 13580.00 Eröffnung 13680.00
Diff. absolut -40.00 Tages-Hoch 13680.00
Diff. % -0.29 % Tages-Tief 13580.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 364 Umsatz 4958440
Schlusskurs vom 24.09.2020 13620.00 Volatilität in % 23.89
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.09.2020 / 16:25
Währung CZK Aktualisierungsstand 26.09.2020 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.13% 15540.0 11920.0
1 Woche -0.88% 13820.0 13580.0
1 Monat 1.49% 13940.0 13360.0
3 Monate 0.89% 13940.0 13040.0
6 Monate 0.74% 15200.0 12860.0
1 Jahr 2.11% 15540.0 11920.0
3 Jahre -15.12% 18060.0 11920.0
SMI
6.85
26.51
SMI
-14.77
-10.68
SMI
-11.13
-3.77
2018
2019
2020
{"2018":{"performance":-14.77,"chartHeight":19.602038588814,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":6.85,"chartHeight":16.101088009873,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-11.13,"chartHeight":18.312771398173,"year":2020,"ID_NOTATION":"110973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.97 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.08 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA