06.12.2019 23:38:03
PHILIP MORRIS (CR)
14460.00
CZK
-60.00
-0.41%
06.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 569.00 10.00 1.79 24
München EUR 560.00 0.00 0.00 -
Turquoise CZK 14700.00 14700.00 0.00 9
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 560.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14460.00 -60.00 -0.41 320
Kursdaten
Kurs 14460.00 Eröffnung 14520.00
Diff. absolut -60.00 Tages-Hoch 14520.00
Diff. % -0.41 % Tages-Tief 14440.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 320 Umsatz 4640660
Schlusskurs vom 05.12.2019 14520.00 Volatilität in % 16.29
Börse Prague Stock Exchange (SPAD) Letzter Handel 06.12.2019 / 16:25
Währung CZK Aktualisierungsstand 06.12.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.70% 15920.0 13100.0
1 Woche -0.28% 14520.0 14380.0
1 Monat 5.55% 14580.0 13700.0
3 Monate 5.86% 14580.0 13100.0
6 Monate 5.24% 14580.0 13100.0
1 Jahr -1.77% 15920.0 13100.0
3 Jahre 15.22% 18060.0 12425.0
27.24
13
SMI
2.7
24.14
SMI
-14.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"110973"},"2018":{"performance":-14.77,"chartHeight":19.651173836729,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":2.7,"chartHeight":11.888767863635,"year":2019,"ID_NOTATION":"110973"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.09 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA