25.02.2020 03:46:54
PHILIP MORRIS (CR)
15120.00
CZK
-300.00
-1.95%
24.02.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 605.00 0.00 0.00 21
München EUR 607.00 -18.00 -2.88 -
Turquoise CZK 14700.00 14700.00 0.00 9
Düsseldorf EUR 590.00 -14.00 -2.32 -
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 595.00 -14.00 -2.30 -
Prague Stock Exchange (SPAD) CZK 15120.00 -300.00 -1.95 843
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 15420.00 Volatilität in % 16.68
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.02.2020 / 16:19
Währung CZK Aktualisierungsstand 25.02.2020 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.05% 15540.0 15020.0
1 Woche -2.45% 15500.0 15020.0
1 Monat -2.33% 15520.0 15020.0
3 Monate 5.44% 15540.0 14340.0
6 Monate 10.53% 15540.0 13100.0
1 Jahr 5.44% 15920.0 13100.0
3 Jahre 13.14% 18060.0 12950.0
SMI
6.85
26.51
0.9
-14.77
-10.68
SMI
-1.05
SMI
2018
2019
2020
{"2018":{"performance":-14.77,"chartHeight":19.602038588814,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":6.85,"chartHeight":16.101088009873,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"110973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2019 12.06
Dividende 2019 50.75 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA