06.12.2019 23:38:03
PHILIP MORRIS (CR)
14460.00
CZK
-60.00
-0.41%
06.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 569.00 10.00 1.79 24
München EUR 560.00 0.00 0.00 -
Turquoise CZK 14700.00 14700.00 0.00 9
CZK 14400.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 560.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14460.00 -60.00 -0.41 320
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
PX INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 14460.00 Eröffnung 14520.00
Diff. absolut -60.00 Tages-Hoch 14520.00
Diff. % -0.41 % Tages-Tief 14440.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 320 Umsatz 4640660
Schlusskurs vom 05.12.2019 14520.00 Volatilität in % 16.29
Börse Prague Stock Exchange (SPAD) Letzter Handel 06.12.2019 / 16:25
Währung CZK Aktualisierungsstand 06.12.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.70% 15920.0 13100.0
1 Woche -0.28% 14520.0 14380.0
1 Monat 5.55% 14580.0 13700.0
3 Monate 5.86% 14580.0 13100.0
6 Monate 5.24% 14580.0 13100.0
1 Jahr -1.77% 15920.0 13100.0
3 Jahre 15.22% 18060.0 12425.0
Benchmark:
27.24
13
SMI
2.7
24.14
SMI
-14.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"110973"},"2018":{"performance":-14.77,"chartHeight":19.651173836729,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":2.7,"chartHeight":11.888767863635,"year":2019,"ID_NOTATION":"110973"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.09 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA