22.01.2021 16:37:47
PHILIP MORRIS (CR)
15340.00
CZK
-160.00
-1.03%
22.01.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 589.00 -5.00 -0.84 20
München EUR 590.00 0.00 0.00 -
Berlin EUR 589.00 -1.00 -0.17 -
Düsseldorf EUR 581.00 -4.00 -0.68 -
CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 15340.00 -160.00 -1.03 354
Kursdaten
Kurs 15340.00 Eröffnung 15500.00
Diff. absolut -160.00 Tages-Hoch 15500.00
Diff. % -1.03 % Tages-Tief 15300.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 354 Umsatz 5443600
Schlusskurs vom 21.01.2021 15500.00 Volatilität in % 23.90
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 15:50
Währung CZK Aktualisierungsstand 22.01.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 15780.0 14900.0
1 Woche 1.17% 15780.0 15300.0
1 Monat 5.73% 15780.0 14700.0
3 Monate 14.64% 15780.0 13440.0
6 Monate 16.37% 15780.0 13040.0
1 Jahr 0.65% 15780.0 11920.0
3 Jahre -8.07% 18060.0 11920.0
6.85
26.51
1.13
3.61
1.96
SMI
-1.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.85,"chartHeight":40.400758151346,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-1.97,"chartHeight":26.152738605051,"year":2020,"ID_NOTATION":"110973"},"2021":{"performance":3.61,"chartHeight":33.077432581238,"year":2021,"ID_NOTATION":"110973"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 11.02
Dividende 2020 61.66 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA