22.01.2021 16:37:47
PHILIP MORRIS (CR)
15340.00
CZK
-160.00
-1.03%
22.01.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 589.00 -5.00 -0.84 20
München EUR 590.00 0.00 0.00 -
Berlin EUR 589.00 -1.00 -0.17 -
Düsseldorf EUR 581.00 -4.00 -0.68 -
CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 15340.00 -160.00 -1.03 354
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 15340.00 Eröffnung 15500.00
Diff. absolut -160.00 Tages-Hoch 15500.00
Diff. % -1.03 % Tages-Tief 15300.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 354 Umsatz 5443600
Schlusskurs vom 21.01.2021 15500.00 Volatilität in % 23.90
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 15:50
Währung CZK Aktualisierungsstand 22.01.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 15780.0 14900.0
1 Woche 1.17% 15780.0 15300.0
1 Monat 5.73% 15780.0 14700.0
3 Monate 14.64% 15780.0 13440.0
6 Monate 16.37% 15780.0 13040.0
1 Jahr 0.65% 15780.0 11920.0
3 Jahre -8.07% 18060.0 11920.0
Benchmark:
6.85
26.51
1.13
3.61
1.96
SMI
-1.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.85,"chartHeight":40.400758151346,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-1.97,"chartHeight":26.152738605051,"year":2020,"ID_NOTATION":"110973"},"2021":{"performance":3.61,"chartHeight":33.077432581238,"year":2021,"ID_NOTATION":"110973"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 11.02
Dividende 2020 61.66 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA