19.07.2019 12:00:46
PHILIP MORRIS (CR)
13820.00
CZK
80.00
0.58%
18.07.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 548.00 20.00 3.79 11
Berlin EUR 533.00 2.00 0.38 -
Turquoise CZK 14700.00 14700.00 0.00 9
München EUR 534.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13820.00 80.00 0.58 240
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 13740.00 Volatilität in % 15.58
Börse Prague Stock Exchange (SPAD) Letzter Handel 18.07.2019 / 16:25
Währung CZK Aktualisierungsstand 19.07.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.85% 15920.0 13360.0
1 Woche 2.37% 13840.0 13580.0
1 Monat 1.02% 13840.0 13380.0
3 Monate -1.00% 14100.0 13360.0
6 Monate -4.69% 15920.0 13360.0
1 Jahr -9.08% 15920.0 13360.0
3 Jahre 6.59% 18060.0 12040.0
27.24
13
SMI
18.75
SMI
-14.77
-10.68
-1.85
SMI
2017
2018
2019
{"2017":{"performance":27.24,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"110973"},"2018":{"performance":-14.77,"chartHeight":21.657447916323,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":-1.85,"chartHeight":11.19927136826,"year":2019,"ID_NOTATION":"110973"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.03 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.41 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA