15.07.2020 03:31:15
PHILIP MORRIS (CR)
13340.00
CZK
-100.00
-0.74%
14.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 506.00 -7.00 -1.36 11
München EUR 506.00 3.00 0.60 14
Turquoise CZK 13540.00 160.00 1.20 17
Düsseldorf EUR 496.50 -4.50 -0.90 -
Berlin EUR 498.00 1.50 0.30 -
CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13340.00 -100.00 -0.74 934
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 13440.00 Volatilität in % 24.51
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.07.2020 / 16:25
Währung CZK Aktualisierungsstand 15.07.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.70% 15540.0 11920.0
1 Woche -0.30% 13480.0 13240.0
1 Monat 0.30% 13640.0 13240.0
3 Monate -8.50% 15200.0 13000.0
6 Monate -12.47% 15540.0 11920.0
1 Jahr -2.63% 15540.0 11920.0
3 Jahre -11.05% 18060.0 11920.0
SMI
6.85
26.51
SMI
-14.77
-10.68
SMI
-12.7
-3.37
2018
2019
2020
{"2018":{"performance":-14.77,"chartHeight":19.602038588814,"year":2018,"ID_NOTATION":"110973"},"2019":{"performance":6.85,"chartHeight":16.101088009873,"year":2019,"ID_NOTATION":"110973"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"110973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 0.96 Mrd. EUR
KGV 2019 10.44
Dividende 2019 52.5 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA