22.09.2019 05:37:29
YPF ADR
8.0340
EUR
0.3590
4.68%
20.09.2019 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.18 -0.05 -0.54 2652155
Tradegate EUR 8.33 -0.05 -0.58 -
Frankfurt EUR 8.03 0.36 4.68 100
München EUR 8.38 0.47 5.95 -
Berlin EUR 8.30 0.05 0.65 -
Kursdaten
Kurs 8.0340 Eröffnung 8.5690
Diff. absolut 0.3590 Tages-Hoch 8.5690
Diff. % 4.68 % Tages-Tief 8.0340
Geld 7.8960 Vol. Geld 1550
Brief 8.6840 Vol. Brief 1400
Volumen 100 Umsatz 856.9
Schlusskurs vom 19.09.2019 7.6750 Volatilität in % 58.88
Börse Frankfurt Letzter Handel 20.09.2019 / 15:52
Währung EUR Aktualisierungsstand 22.09.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.97% 16.0 7.2
1 Woche 4.34% 8.6 7.6
1 Monat -11.71% 8.8 7.2
3 Monate -47.49% 16.0 7.2
6 Monate -35.00% 16.0 7.2
1 Jahr -40.93% 16.0 7.2
3 Jahre -46.46% 24.5 7.2
20.95
13
SMI
19.31
SMI
-39.19
-10.68
-28.97
SMI
2017
2018
2019
{"2017":{"performance":20.95,"chartHeight":22.719612485129,"year":2017,"ID_NOTATION":"11064917"},"2018":{"performance":-39.19,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"11064917"},"2019":{"performance":-28.97,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"11064917"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS