16.05.2021 15:06:38
CELANESE CO.
167.19
USD
0.54
0.32%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.19 0.54 0.32 545878
Tradegate EUR 138.00 0.00 0.00 20
Frankfurt EUR 137.00 3.00 2.24 -
Berlin EUR 137.00 3.00 2.24 -
München EUR 137.00 2.00 1.48 -
Kursdaten
Kurs 167.19 Eröffnung 166.76
Diff. absolut 0.54 Tages-Hoch 168.00
Diff. % 0.32 % Tages-Tief 166.25
Geld 129.32 Vol. Geld 100
Brief 170.05 Vol. Brief 100
Volumen 545878 Umsatz 91241456.3157
Schlusskurs vom 13.05.2021 166.65 Volatilität in % 32.28
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.67% 171.0 115.4
1 Woche -0.85% 171.0 162.6
1 Monat 8.93% 171.0 148.5
3 Monate 25.96% 171.0 129.3
6 Monate 30.20% 171.0 115.4
1 Jahr 119.61% 171.0 75.6
3 Jahre 54.52% 171.0 52.7
39.15
26.51
4.87
1.13
28.67
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.15,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"11063337"},"2020":{"performance":4.87,"chartHeight":17.024689646506,"year":2020,"ID_NOTATION":"11063337"},"2021":{"performance":28.67,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"11063337"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.59 Mrd. EUR
KGV 2020 7.71
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
CELANESE CORP. (DEL...
ISIN US1508701034
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS