25.08.2019 13:40:17
DNB ASA
15.68
USD
-0.23
-1.45%
23.08.2019 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 143.35 -2.50 -1.71 851118
BATS Europe NOK 143.55 -2.70 -1.85 499587
Turquoise NOK 143.55 -2.65 -1.81 125542
Tradegate EUR 14.18 -0.51 -3.44 5133
Nasdaq other OTC USD 15.68 -0.23 -1.45 3606
Frankfurt EUR 14.26 -0.32 -2.16 -
Oslo Stock Exchange NOK 143.40 -2.40 -1.65 1720593
Düsseldorf EUR 14.30 -0.23 -1.56 -
Berlin EUR 14.35 -0.30 -2.06 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 15.68 Eröffnung 16.19
Diff. absolut -0.23 Tages-Hoch 16.5775
Diff. % -1.45 % Tages-Tief 15.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3606 Umsatz 59426.661604
Schlusskurs vom 22.08.2019 15.91 Volatilität in % 19.52
Börse Nasdaq other OTC Letzter Handel 23.08.2019 / 20:13
Währung USD Aktualisierungsstand 25.08.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.43% 20.3 15.7
1 Woche -3.97% 17.0 15.7
1 Monat -15.49% 18.5 15.7
3 Monate -8.37% 19.4 15.7
6 Monate -17.30% 20.3 15.7
1 Jahr -23.59% 21.6 15.1
3 Jahre 35.99% 21.6 11.8
13
SMI
15.61
SMI
-13.49
-10.68
-2.43
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"1105832"},"2018":{"performance":-13.49,"chartHeight":23.70173098529,"year":2018,"ID_NOTATION":"1105832"},"2019":{"performance":-2.43,"chartHeight":14.054996615082,"year":2019,"ID_NOTATION":"1105832"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.77 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung USD
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX