26.05.2019 13:54:41
REGAL-BELOIT
74.52
USD
-0.31
-0.41%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.52 -0.31 -0.41 120156
Frankfurt EUR 66.83 -0.05 -0.07 -
Kursdaten
Kurs 74.52 Eröffnung 75.45
Diff. absolut -0.31 Tages-Hoch 75.71
Diff. % -0.41 % Tages-Tief 74.31
Geld 70.00 Vol. Geld 100
Brief 74.55 Vol. Brief 1900
Volumen 120156 Umsatz 8968955.1784
Schlusskurs vom 23.05.2019 74.83 Volatilität in % 24.49
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.38% 87.3 68.1
1 Woche -1.23% 76.4 74.3
1 Monat -12.00% 87.3 74.3
3 Monate -11.96% 87.3 74.3
6 Monate -2.18% 87.3 66.0
1 Jahr -7.49% 87.3 66.0
3 Jahre 34.56% 87.5 51.6
8.42
13
SMI
6.38
14.68
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.42,"chartHeight":19.449592899147,"year":2017,"ID_NOTATION":"11057379"},"2018":{"performance":-9.67,"chartHeight":20.169418766604,"year":2018,"ID_NOTATION":"11057379"},"2019":{"performance":6.38,"chartHeight":18.006796150729,"year":2019,"ID_NOTATION":"11057379"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 11.67
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS