21.10.2021 07:51:09
REGAL REXNORD
149.55
USD
3.73
2.56%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.55 3.73 2.56 836605
Tradegate EUR 129.00 3.00 2.38 -
Frankfurt EUR 126.00 1.00 0.80 -
München EUR 125.00 0.00 0.00 -
Düsseldorf EUR 126.00 3.00 2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.50 Vol. Geld 100
Brief 149.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 145.82 Volatilität in % 31.68
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.77% 159.6 121.4
1 Woche 6.95% 150.1 140.1
1 Monat 6.26% 154.1 130.3
3 Monate 15.11% 154.9 129.9
6 Monate 4.82% 154.9 125.4
1 Jahr 50.02% 159.6 92.1
3 Jahre 100.95% 159.6 52.0
24.69
26.51
42.19
1.13
21.77
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":25.311024514262,"year":2019,"ID_NOTATION":"11057379"},"2020":{"performance":42.19,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"11057379"},"2021":{"performance":21.77,"chartHeight":24.649502237827,"year":2021,"ID_NOTATION":"11057379"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 8.51 Mrd. EUR
KGV 2020 26.47
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
REGAL REXNORD CORP. ..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS