24.01.2020 00:48:56
REGAL-BELOIT
84.23
USD
-0.40
-0.47%
23.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.23 -0.40 -0.47 212635
Frankfurt EUR 76.00 -1.00 -1.30 -
Kursdaten
Kurs 84.23 Eröffnung 84.14
Diff. absolut -0.40 Tages-Hoch 84.58
Diff. % -0.47 % Tages-Tief 82.86
Geld 77.47 Vol. Geld 300
Brief 84.48 Vol. Brief 100
Volumen 212635 Umsatz 17900889.1857
Schlusskurs vom 22.01.2020 84.63 Volatilität in % 23.64
Börse NYSE Letzter Handel 23.01.2020 / 22:02
Währung USD Aktualisierungsstand 24.01.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.14% 87.5 84.4
1 Woche -1.81% 87.2 84.4
1 Monat -2.11% 87.5 84.4
3 Monate 14.67% 87.5 73.4
6 Monate 5.96% 87.5 67.7
1 Jahr 14.13% 87.5 67.7
3 Jahre 17.79% 87.5 66.0
SMI
24.69
26.51
1.86
-9.67
-10.68
SMI
-1.14
SMI
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"11057379"},"2019":{"performance":24.69,"chartHeight":21.943146719915,"year":2019,"ID_NOTATION":"11057379"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"11057379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2019 14.47
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS