19.07.2019 06:18:01
REGAL-BELOIT
80.21
USD
-0.41
-0.51%
18.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.21 -0.41 -0.51 198033
Frankfurt EUR 70.11 -1.39 -1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.18 Vol. Geld 100
Brief 84.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 80.62 Volatilität in % 25.01
Börse NYSE Letzter Handel 18.07.2019 / 22:02
Währung USD Aktualisierungsstand 19.07.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.50% 87.3 68.1
1 Woche 1.62% 81.8 79.3
1 Monat 0.48% 83.1 78.7
3 Monate -5.29% 87.3 72.0
6 Monate 5.23% 87.3 72.0
1 Jahr -3.59% 87.3 66.0
3 Jahre 34.18% 87.5 56.5
8.42
13
SMI
14.5
18.75
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.42,"chartHeight":18.828268517393,"year":2017,"ID_NOTATION":"11057379"},"2018":{"performance":-9.67,"chartHeight":19.52509928339,"year":2018,"ID_NOTATION":"11057379"},"2019":{"performance":14.5,"chartHeight":21.5645691168,"year":2019,"ID_NOTATION":"11057379"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2018 11.68
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS