11.07.2020 14:09:26
REGAL-BELOIT
86.48
USD
0.36
0.42%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.48 0.36 0.42 149049
Frankfurt EUR 76.00 0.00 0.00 -
Kursdaten
Kurs 86.48 Eröffnung 86.06
Diff. absolut 0.36 Tages-Hoch 86.79
Diff. % 0.42 % Tages-Tief 85.72
Geld 69.99 Vol. Geld 100
Brief 100.83 Vol. Brief 100
Volumen 149049 Umsatz 12858471.563
Schlusskurs vom 09.07.2020 86.12 Volatilität in % 52.08
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.02% 90.7 52.0
1 Woche 0.38% 88.6 85.2
1 Monat 1.45% 88.6 78.2
3 Monate 21.61% 90.7 61.5
6 Monate 1.00% 90.7 52.0
1 Jahr 8.44% 90.7 52.0
3 Jahre 2.77% 90.7 52.0
SMI
24.69
26.51
1.02
SMI
-9.67
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"11057379"},"2019":{"performance":24.69,"chartHeight":21.943146719915,"year":2019,"ID_NOTATION":"11057379"},"2020":{"performance":1.02,"chartHeight":7.4235631369913,"year":2020,"ID_NOTATION":"11057379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2019 15.13
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS