11.12.2018 08:23:41
WHEATON PRECIOUS METALS
14.32
EUR
-0.23
-1.58%
11.12.2018 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.37 -0.18 -1.09 2580735
Toronto Stock Exchange CAD 21.93 -0.06 -0.27 770640
Tradegate EUR 14.42 -0.08 -0.55 6483
Xetra EUR 14.61 0.24 1.67 3802
Frankfurt EUR 14.32 -0.23 -1.58 -
Hamburg EUR 14.32 -0.18 -1.24 -
München EUR 14.50 0.00 0.00 -
Berlin EUR 14.31 -0.06 -0.42 -
SIX Swiss Exchange CHF 16.28 0.21 1.31 -
Hannover EUR 14.32 -0.18 -1.24 -
Düsseldorf EUR 14.31 0.03 0.21 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 14.32 Eröffnung 14.32
Diff. absolut -0.23 Tages-Hoch 14.32
Diff. % -1.58 % Tages-Tief 14.32
Geld 14.32 Vol. Geld 490
Brief 14.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2018 14.55 Volatilität in % 26.73
Börse Frankfurt Letzter Handel 11.12.2018 / 08:01
Währung EUR Aktualisierungsstand 11.12.2018 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.39% 19.5 13.2
1 Woche 4.83% 14.6 13.9
1 Monat 3.93% 14.6 13.4
3 Monate 7.94% 15.7 13.2
6 Monate -22.40% 19.5 13.2
1 Jahr -18.26% 19.5 13.2
3 Jahre 21.25% 28.0 9.4
Benchmark:
69.1
SMI
0.92
13
SMI
-5.58
SMI
-21.39
-8.86
2016
2017
2018
{"2016":{"performance":69.1,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11006416"},"2017":{"performance":0.92,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"11006416"},"2018":{"performance":-21.39,"chartHeight":24.601816762653,"year":2018,"ID_NOTATION":"11006416"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2017 36.17
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS