20.05.2019 01:05:18
WHEATON PRECIOUS METALS
17.7180
EUR
-0.2540
-1.41%
17.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.18 0.91 1535781
Toronto Stock Exchange CAD 27.04 0.24 0.90 679098
Tradegate EUR 18.01 0.20 1.15 3702
Xetra EUR 17.96 0.14 0.81 329
Frankfurt EUR 17.72 -0.25 -1.41 1080
München EUR 17.70 -0.46 -2.52 150
Hamburg EUR 17.68 -0.29 -1.60 -
Hannover EUR 17.68 -0.29 -1.60 -
Berlin EUR 17.67 -0.29 -1.61 -
Düsseldorf EUR 17.82 -0.22 -1.21 -
SIX Swiss Exchange CHF 20.36 -0.05 -0.24 -
Kursdaten
Kurs 17.7180 Eröffnung 17.71
Diff. absolut -0.2540 Tages-Hoch 17.7280
Diff. % -1.41 % Tages-Tief 17.6960
Geld 17.87 Vol. Geld 3000
Brief 17.9320 Vol. Brief 3000
Volumen 1080 Umsatz 19120.74
Schlusskurs vom 16.05.2019 17.9720 Volatilität in % 32.09
Börse Frankfurt Letzter Handel 17.05.2019 / 15:48
Währung EUR Aktualisierungsstand 20.05.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.55% 22.4 16.4
1 Woche -1.57% 18.6 17.7
1 Monat -10.66% 20.0 17.7
3 Monate -6.10% 22.4 17.7
6 Monate 30.86% 22.4 13.5
1 Jahr -2.70% 22.4 13.2
3 Jahre -0.82% 28.0 13.2
0.92
13
SMI
3.55
14.59
SMI
-6.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.92,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"11006416"},"2018":{"performance":-6.76,"chartHeight":17.697283099438,"year":2018,"ID_NOTATION":"11006416"},"2019":{"performance":3.55,"chartHeight":14.459530054246,"year":2019,"ID_NOTATION":"11006416"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS