24.02.2019 00:44:59
WHEATON PRECIOUS METALS
19.70
EUR
0.51
2.66%
22.02.2019 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.39 0.64 2.94 3041299
Toronto Stock Exchange CAD 29.47 0.78 2.72 1552889
Tradegate EUR 19.76 0.58 3.02 10576
Xetra EUR 19.77 0.62 3.24 2201
Frankfurt EUR 19.70 0.51 2.66 748
München EUR 19.57 0.18 0.93 572
SIX Swiss Exchange CHF 22.21 0.26 1.18 -
Hamburg EUR 19.08 -0.27 -1.40 -
Berlin EUR 19.68 0.34 1.76 98
Düsseldorf EUR 19.34 0.22 1.15 -
Hannover EUR 19.08 -0.27 -1.40 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 19.19 Volatilität in % 30.53
Börse Frankfurt Letzter Handel 22.02.2019 / 18:01
Währung EUR Aktualisierungsstand 24.02.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.14% 19.8 16.4
1 Woche 4.40% 19.8 18.8
1 Monat 19.39% 19.8 16.4
3 Monate 37.09% 19.8 13.5
6 Monate 24.06% 19.8 13.2
1 Jahr 24.06% 19.8 13.2
3 Jahre 39.72% 28.0 13.2
Benchmark:
0.92
13
SMI
15.14
10.91
SMI
-6.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.92,"chartHeight":9.4403242724557,"year":2017,"ID_NOTATION":"11006416"},"2018":{"performance":-6.76,"chartHeight":20.649626374032,"year":2018,"ID_NOTATION":"11006416"},"2019":{"performance":15.14,"chartHeight":25.379164100708,"year":2019,"ID_NOTATION":"11006416"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.51 Mrd. EUR
KGV 2018 42.26
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS