20.05.2019 01:05:18
WHEATON PRECIOUS METALS
17.7180
EUR
-0.2540
-1.41%
17.05.2019 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.18 0.91 1535781
Toronto Stock Exchange CAD 27.04 0.24 0.90 679098
Tradegate EUR 18.01 0.20 1.15 3702
Xetra EUR 17.96 0.14 0.81 329
Frankfurt EUR 17.72 -0.25 -1.41 1080
München EUR 17.70 -0.46 -2.52 150
Hamburg EUR 17.68 -0.29 -1.60 -
Hannover EUR 17.68 -0.29 -1.60 -
Berlin EUR 17.67 -0.29 -1.61 -
Düsseldorf EUR 17.82 -0.22 -1.21 -
SIX Swiss Exchange CHF 20.36 -0.05 -0.24 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 17.7180 Eröffnung 17.71
Diff. absolut -0.2540 Tages-Hoch 17.7280
Diff. % -1.41 % Tages-Tief 17.6960
Geld 17.87 Vol. Geld 3000
Brief 17.9320 Vol. Brief 3000
Volumen 1080 Umsatz 19120.74
Schlusskurs vom 16.05.2019 17.9720 Volatilität in % 32.09
Börse Frankfurt Letzter Handel 17.05.2019 / 15:48
Währung EUR Aktualisierungsstand 20.05.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.55% 22.4 16.4
1 Woche -1.57% 18.6 17.7
1 Monat -10.66% 20.0 17.7
3 Monate -6.10% 22.4 17.7
6 Monate 30.86% 22.4 13.5
1 Jahr -2.70% 22.4 13.2
3 Jahre -0.82% 28.0 13.2
Benchmark:
0.92
13
SMI
3.55
14.59
SMI
-6.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.92,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"11006416"},"2018":{"performance":-6.76,"chartHeight":17.697283099438,"year":2018,"ID_NOTATION":"11006416"},"2019":{"performance":3.55,"chartHeight":14.459530054246,"year":2019,"ID_NOTATION":"11006416"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS