20.05.2019 00:21:54
WHEATON PRECIOUS METALS
17.9580
EUR
0.1440
0.81%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.18 0.91 1535781
Toronto Stock Exchange CAD 27.04 0.24 0.90 679098
Tradegate EUR 18.01 0.20 1.15 3702
Xetra EUR 17.96 0.14 0.81 329
Frankfurt EUR 17.72 -0.25 -1.41 1080
München EUR 17.70 -0.46 -2.52 150
Hamburg EUR 17.68 -0.29 -1.60 -
Hannover EUR 17.68 -0.29 -1.60 -
Berlin EUR 17.67 -0.29 -1.61 -
Düsseldorf EUR 17.82 -0.22 -1.21 -
SIX Swiss Exchange CHF 20.36 -0.05 -0.24 -
Kursdaten
Kurs 17.9580 Eröffnung 17.73
Diff. absolut 0.1440 Tages-Hoch 17.9580
Diff. % 0.81 % Tages-Tief 17.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 329 Umsatz 5825.29
Schlusskurs vom 16.05.2019 17.8140 Volatilität in % 32.09
Börse Xetra Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.64% 22.5 16.3
1 Woche 0.97% 18.4 17.7
1 Monat -9.33% 20.0 17.7
3 Monate -4.68% 22.5 17.7
6 Monate 29.01% 22.5 13.6
1 Jahr -1.82% 22.5 13.2
3 Jahre 0.16% 28.0 13.2
13
SMI
6.64
14.59
-0.75
SMI
-9.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.75,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"11003743"},"2018":{"performance":-9.71,"chartHeight":19.517720116617,"year":2018,"ID_NOTATION":"11003743"},"2019":{"performance":6.64,"chartHeight":17.607245244792,"year":2019,"ID_NOTATION":"11003743"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS