11.12.2018 07:25:37
WHEATON PRECIOUS METALS
14.61
EUR
0.24
1.67%
10.12.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.37 -0.18 -1.09 2580735
Toronto Stock Exchange CAD 21.93 -0.06 -0.27 770640
Tradegate EUR 14.42 -0.08 -0.55 6483
Xetra EUR 14.61 0.24 1.67 3802
Frankfurt EUR 14.55 0.25 1.75 2540
Hamburg EUR 14.50 0.34 2.40 -
München EUR 14.50 0.20 1.40 -
Berlin EUR 14.37 0.04 0.28 -
SIX Swiss Exchange CHF 16.28 0.21 1.31 -
Hannover EUR 14.50 0.34 2.40 -
Düsseldorf EUR 14.28 -0.07 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 14.37 Volatilität in % 26.73
Börse Xetra Letzter Handel 10.12.2018 / 17:35
Währung EUR Aktualisierungsstand 11.12.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.86% 19.5 13.2
1 Woche 4.06% 14.6 13.9
1 Monat 2.89% 14.6 13.4
3 Monate 8.06% 15.7 13.2
6 Monate -22.29% 19.5 13.2
1 Jahr -17.92% 19.5 13.2
3 Jahre 25.09% 28.0 9.3
68.36
SMI
13
SMI
-5.58
-0.75
SMI
-20.86
-8.86
2016
2017
2018
{"2016":{"performance":68.36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"11003743"},"2017":{"performance":-0.75,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"11003743"},"2018":{"performance":-20.86,"chartHeight":24.46970767823,"year":2018,"ID_NOTATION":"11003743"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2017 36.17
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS