19.10.2021 21:01:40
ELRINGKLINGER
16.00
USD
-1.40
-8.05%
23.07.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.99 0.05 0.42 59956
Tradegate EUR 11.97 0.11 0.93 8998
EUR 11.97 0.03 0.25 16976
BATS Europe EUR 13.75 0.00 0.00 7235
Frankfurt EUR 11.97 0.15 1.27 80
CHI-X EUR 12.18 0.00 0.00 -
Berlin EUR 12.00 0.17 1.44 -
Hamburg EUR 11.82 -0.39 -3.19 -
München EUR 11.85 -0.36 -2.95 -
Düsseldorf EUR 11.97 0.17 1.44 -
Hannover EUR 11.82 -0.37 -3.04 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2021 17.40 Volatilität in % 54.44
Börse Nasdaq other OTC Letzter Handel 23.07.2021 / 17:06
Währung USD Aktualisierungsstand 19.10.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.8 16.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 17.5 16.0
6 Monate 0.00% 19.8 16.0
1 Jahr 0.00% 19.8 7.5
3 Jahre 0.00% 19.8 5.1
15.95
26.51
1.13
11.58
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.95,"chartHeight":23.035526842294,"year":2019,"ID_NOTATION":"11003144"},"2020":{"performance":-100,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"11003144"},"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"11003144"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER