19.04.2019 18:56:10
AAREAL BANK
30.49
USD
-1.21
-3.82%
25.03.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.93 0.16 0.52 255652
CHI-X EUR 30.97 0.19 0.62 74836
Tradegate EUR 30.85 0.00 0.00 65608
BATS Europe EUR 30.96 0.16 0.52 42690
Turquoise EUR 30.96 0.18 0.58 6646
Frankfurt EUR 31.13 0.21 0.68 955
Hamburg EUR 30.59 -0.34 -1.10 -
Berlin EUR 30.96 0.20 0.65 1000
München EUR 30.60 -0.02 -0.07 2
Hannover EUR 30.67 -0.25 -0.81 170
Düsseldorf EUR 30.95 0.11 0.36 397
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs 30.49 Eröffnung 30.49
Diff. absolut -1.21 Tages-Hoch 30.49
Diff. % -3.82 % Tages-Tief 30.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 431 Umsatz 13141.19
Schlusskurs vom 06.02.2019 31.70 Volatilität in % 23.16
Börse Nasdaq other OTC Letzter Handel 25.03.2019 / 16:09
Währung USD Aktualisierungsstand 19.04.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 31.7 30.5
1 Woche 0.00% 30.5 30.5
1 Monat -3.82% 30.5 30.5
3 Monate 0.00% 31.7 30.5
6 Monate 0.00% 31.7 30.5
1 Jahr -39.58% 31.7 30.5
3 Jahre 39.58% 50.5 30.5
13
SMI
13.55
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"11003135"},"2018":{"performance":-100,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"11003135"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"11003135"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.81 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER