05.04.2020 17:18:49
COGNIZANT TECHNOLOGY 'A'
40.1450
EUR
-0.6650
-1.63%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.40 -0.89 -2.01 3225831
Tradegate EUR 40.15 -0.67 -1.63 444
Frankfurt EUR 40.63 -0.34 -0.84 23
Xetra EUR 40.32 -0.51 -1.25 25
München EUR 40.05 0.26 0.65 -
Berlin EUR 40.13 0.78 1.98 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hamburg EUR 40.34 1.38 3.54 -
Düsseldorf EUR 40.09 -0.22 -0.55 -
Kursdaten
Kurs 40.1450 Eröffnung 40.8450
Diff. absolut -0.6650 Tages-Hoch 41.1550
Diff. % -1.63 % Tages-Tief 40.0750
Geld 40.01 Vol. Geld 174
Brief 40.2050 Vol. Brief 174
Volumen 444 Umsatz 18023.81
Schlusskurs vom 02.04.2020 40.81 Volatilität in % 43.13
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.25% 65.4 37.4
1 Woche -3.66% 43.3 38.8
1 Monat -24.26% 55.4 37.4
3 Monate -26.51% 65.4 37.4
6 Monate -26.19% 65.4 37.4
1 Jahr -38.79% 66.6 37.4
3 Jahre -25.99% 71.8 37.4
SMI
26.51
SMI
-6.19
-10.68
-0.14
SMI
-27.25
-12.95
2018
2019
2020
{"2018":{"performance":-6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"11002232"},"2019":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"11002232"},"2020":{"performance":-27.25,"chartHeight":22,"year":2020,"ID_NOTATION":"11002232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 21.95 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS