07.12.2019 00:21:09
BET-AT-HOME.COM
52.85
EUR
-2.00
-3.65%
06.12.2019 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.50 -2.30 -4.20 32580
Tradegate EUR 53.05 -1.75 -3.19 11658
BATS Europe EUR 53.10 -0.45 -0.84 3944
Frankfurt EUR 52.85 -2.00 -3.65 349
CHI-X EUR 52.40 -2.50 -4.55 224
Turquoise EUR 52.20 -2.70 -4.92 956
Hamburg EUR 54.85 0.15 0.27 -
Berlin EUR 52.50 -2.30 -4.20 -
Düsseldorf EUR 51.90 -3.10 -5.64 -
München EUR 54.05 -0.95 -1.73 -
EUR 47.54 0.00 0.00 -
Kursdaten
Kurs 52.85 Eröffnung 54.85
Diff. absolut -2.00 Tages-Hoch 54.85
Diff. % -3.65 % Tages-Tief 52.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 349 Umsatz 18575.45
Schlusskurs vom 05.12.2019 54.85 Volatilität in % 40.43
Börse Frankfurt Letzter Handel 06.12.2019 / 19:03
Währung EUR Aktualisierungsstand 07.12.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.74% 74.5 44.8
1 Woche 10.10% 55.4 47.7
1 Monat 11.31% 55.4 45.1
3 Monate 1.83% 56.0 44.8
6 Monate -8.88% 60.5 44.8
1 Jahr 2.72% 74.5 43.5
3 Jahre -35.94% 1422.0 43.2
30.48
13
SMI
14.74
24.14
SMI
-55.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.48,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"11000562"},"2018":{"performance":-55.54,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"11000562"},"2019":{"performance":14.74,"chartHeight":19.641886383349,"year":2019,"ID_NOTATION":"11000562"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.35 Mrd. EUR
KGV 2018 9.86
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER