27.10.2020 19:06:44
BET-AT-HOME.COM
32.75
EUR
-0.55
-1.65%
27.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.50 -0.60 -1.81 11196
Tradegate EUR 32.70 -0.45 -1.36 1863
BATS Europe EUR 32.65 -1.10 -3.26 1273
Frankfurt EUR 32.75 -0.55 -1.65 310
CHI-X EUR 32.95 -0.45 -1.35 218
Turquoise EUR 32.75 -1.05 -3.11 82
Berlin EUR 32.50 -0.60 -1.81 20
Hamburg EUR 33.30 -0.90 -2.63 -
München EUR 33.35 -0.55 -1.62 -
Düsseldorf EUR 32.85 -0.40 -1.20 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 32.75 Eröffnung 33.25
Diff. absolut -0.55 Tages-Hoch 33.25
Diff. % -1.65 % Tages-Tief 32.40
Geld 32.40 Vol. Geld 40
Brief 32.60 Vol. Brief 40
Volumen 310 Umsatz 10104.5
Schlusskurs vom 26.10.2020 33.30 Volatilität in % 60.40
Börse Frankfurt Letzter Handel 27.10.2020 / 17:28
Währung EUR Aktualisierungsstand 27.10.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.99% 62.0 17.9
1 Woche -6.72% 35.4 33.0
1 Monat -5.26% 37.2 33.0
3 Monate -10.24% 40.0 33.0
6 Monate -10.36% 49.5 33.0
1 Jahr -29.18% 62.0 17.9
3 Jahre -73.12% 127.0 17.9
SMI
14.39
26.51
SMI
-55.54
-10.68
SMI
-36.99
-5.95
2018
2019
2020
{"2018":{"performance":-55.54,"chartHeight":22,"year":2018,"ID_NOTATION":"11000562"},"2019":{"performance":14.39,"chartHeight":19.483276491866,"year":2019,"ID_NOTATION":"11000562"},"2020":{"performance":-36.99,"chartHeight":22,"year":2020,"ID_NOTATION":"11000562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.24 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER