14.10.2019 01:06:52
BET-AT-HOME.COM
49.54
EUR
1.54
3.21%
11.10.2019 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.36 1.00 2.11 10594
Tradegate EUR 48.22 0.92 1.95 3887
Frankfurt EUR 49.54 1.54 3.21 70
Turquoise EUR 48.18 0.72 1.52 471
CHI-X EUR 48.08 0.50 1.05 513
BATS Europe EUR 47.94 -0.02 -0.04 16
Berlin EUR 48.70 1.32 2.79 -
München EUR 47.64 -0.04 -0.08 -
Hamburg EUR 46.86 1.18 2.58 -
Düsseldorf EUR 47.88 0.06 0.13 -
Kursdaten
Kurs 49.54 Eröffnung 46.86
Diff. absolut 1.54 Tages-Hoch 49.54
Diff. % 3.21 % Tages-Tief 46.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70 Umsatz 3387.8
Schlusskurs vom 10.10.2019 48.00 Volatilität in % 45.72
Börse Frankfurt Letzter Handel 11.10.2019 / 18:04
Währung EUR Aktualisierungsstand 14.10.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.56% 74.5 44.9
1 Woche 8.36% 49.5 45.2
1 Monat -2.86% 51.5 44.9
3 Monate -3.81% 57.8 44.9
6 Monate -17.91% 74.5 44.9
1 Jahr 5.63% 74.5 43.5
3 Jahre -27.31% 1422.0 43.2
30.48
13
SMI
7.56
18.84
SMI
-55.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.48,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"11000562"},"2018":{"performance":-55.54,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"11000562"},"2019":{"performance":7.56,"chartHeight":17.653338173276,"year":2019,"ID_NOTATION":"11000562"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER