30.05.2020 04:41:29
BET-AT-HOME.COM
40.15
EUR
-0.15
-0.37%
29.05.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.25 -0.80 -1.95 10561
Tradegate EUR 40.40 0.00 0.00 2990
BATS Europe EUR 39.80 -0.40 -0.99 1201
Turquoise EUR 40.20 -0.55 -1.35 195
CHI-X EUR 40.10 -0.65 -1.60 487
Frankfurt EUR 40.15 -0.15 -0.37 352
Hamburg EUR 40.30 -0.30 -0.74 -
Düsseldorf EUR 39.90 -0.60 -1.48 -
Berlin EUR 40.25 -0.20 -0.49 -
München EUR 40.00 -0.95 -2.32 75
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 40.15 Eröffnung 40.30
Diff. absolut -0.15 Tages-Hoch 40.65
Diff. % -0.37 % Tages-Tief 40.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 352 Umsatz 14130.5
Schlusskurs vom 28.05.2020 40.30 Volatilität in % 53.83
Börse Frankfurt Letzter Handel 29.05.2020 / 17:24
Währung EUR Aktualisierungsstand 30.05.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.03% 62.0 17.9
1 Woche -0.12% 41.9 40.1
1 Monat -0.74% 42.0 35.9
3 Monate -0.12% 42.4 17.9
6 Monate -16.35% 62.0 17.9
1 Jahr -31.72% 62.0 17.9
3 Jahre -71.03% 150.5 17.9
SMI
14.39
26.51
SMI
-55.54
-10.68
SMI
-24.03
-7.4
2018
2019
2020
{"2018":{"performance":-55.54,"chartHeight":22,"year":2018,"ID_NOTATION":"11000562"},"2019":{"performance":14.39,"chartHeight":19.483276491866,"year":2019,"ID_NOTATION":"11000562"},"2020":{"performance":-24.03,"chartHeight":21.819688383978,"year":2020,"ID_NOTATION":"11000562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.29 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER