24.08.2019 13:36:23
KNIGHT-SWIFT TRANSPORTATION HLDGS
32.25
USD
-1.78
-5.23%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.25 -1.78 -5.23 2101133
Tradegate EUR 28.97 -1.74 -5.65 -
Frankfurt EUR 30.78 -0.27 -0.87 -
Berlin EUR 29.80 -1.00 -3.25 -
Kursdaten
Kurs 32.25 Eröffnung 33.68
Diff. absolut -1.78 Tages-Hoch 33.88
Diff. % -5.23 % Tages-Tief 32.09
Geld 31.90 Vol. Geld 300
Brief 45.00 Vol. Brief 200
Volumen 2101133 Umsatz 68371380.6132
Schlusskurs vom 23.08.2019 34.03 Volatilität in % 44.17
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.64% 39.3 24.6
1 Woche -2.69% 35.2 32.1
1 Monat -14.84% 39.3 31.8
3 Monate 6.09% 39.3 27.0
6 Monate -4.02% 39.3 27.0
1 Jahr -1.38% 39.3 23.3
3 Jahre 10.45% 51.9 23.3
31.09
13
SMI
28.64
15.61
SMI
-43.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.09,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"10998990"},"2018":{"performance":-43.07,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"10998990"},"2019":{"performance":28.64,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"10998990"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2018 9.79
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS