29.09.2020 19:11:51
KNIGHT-SWIFT TRANSPORTATION A
41.7550
USD
-0.5450
-1.29%
29.09.2020 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.76 -0.55 -1.29 418889
Tradegate EUR 36.40 0.20 0.55 -
Berlin EUR 36.20 0.00 0.00 -
Frankfurt EUR 36.20 0.00 0.00 -
Kursdaten
Kurs 41.7550 Eröffnung 42.29
Diff. absolut -0.5450 Tages-Hoch 42.70
Diff. % -1.29 % Tages-Tief 41.48
Geld 41.74 Vol. Geld 400
Brief 41.78 Vol. Brief 200
Volumen 418889 Umsatz 17597449.7295
Schlusskurs vom 28.09.2020 42.30 Volatilität in % 39.00
Börse NYSE Letzter Handel 29.09.2020 / 18:56
Währung USD Aktualisierungsstand 29.09.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.02% 47.4 27.5
1 Woche 1.83% 42.8 40.4
1 Monat -7.94% 47.4 40.4
3 Monate 2.30% 47.4 40.4
6 Monate 32.31% 47.4 29.3
1 Jahr 17.89% 47.4 27.5
3 Jahre 4.03% 51.9 23.3
SMI
44.98
26.51
18.02
SMI
-43.07
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-43.07,"chartHeight":22,"year":2018,"ID_NOTATION":"10998990"},"2019":{"performance":44.98,"chartHeight":22,"year":2019,"ID_NOTATION":"10998990"},"2020":{"performance":18.02,"chartHeight":20.508245530217,"year":2020,"ID_NOTATION":"10998990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS