26.05.2019 13:28:59
KNIGHT-SWIFT TRANSPORTATION HLDGS
30.00
USD
-0.40
-1.32%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.00 -0.40 -1.32 2216802
Tradegate EUR 26.76 -0.45 -1.64 -
Berlin EUR 27.18 -0.16 -0.59 -
Frankfurt EUR 27.19 -0.13 -0.48 -
Kursdaten
Kurs 30.00 Eröffnung 30.59
Diff. absolut -0.40 Tages-Hoch 30.59
Diff. % -1.32 % Tages-Tief 29.47
Geld 28.00 Vol. Geld 100
Brief 39.00 Vol. Brief 1800
Volumen 2216802 Umsatz 66461322.6014
Schlusskurs vom 23.05.2019 30.40 Volatilität in % 42.37
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.66% 36.8 24.6
1 Woche -3.01% 32.0 29.5
1 Monat -17.01% 36.1 29.2
3 Monate -10.71% 36.8 29.2
6 Monate -8.12% 36.8 23.3
1 Jahr -25.69% 43.4 23.3
3 Jahre 17.74% 51.9 23.3
31.09
13
SMI
19.66
14.68
SMI
-43.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.09,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"10998990"},"2018":{"performance":-43.07,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"10998990"},"2019":{"performance":19.66,"chartHeight":23.859374459003,"year":2019,"ID_NOTATION":"10998990"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2018 9.79
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS