21.10.2021 07:21:39
KNIGHT-SWIFT TRANSPORTATION A
54.32
USD
3.57
7.03%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.32 3.57 7.03 3774523
Tradegate EUR 46.60 3.00 6.88 146
Frankfurt EUR 43.40 0.20 0.46 -
Berlin EUR 43.40 0.20 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.65 Vol. Geld 100
Brief 54.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 50.75 Volatilität in % 26.00
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.89% 54.4 39.2
1 Woche 14.53% 54.4 47.6
1 Monat 5.03% 54.4 47.2
3 Monate 13.00% 54.4 45.9
6 Monate 10.25% 54.4 44.2
1 Jahr 37.21% 54.4 37.1
3 Jahre 78.63% 54.4 23.3
44.98
26.51
15.52
1.13
29.89
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.98,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10998990"},"2020":{"performance":15.52,"chartHeight":22.870925191328,"year":2020,"ID_NOTATION":"10998990"},"2021":{"performance":29.89,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"10998990"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.700
Börsenwert 7.25 Mrd. EUR
KGV 2020 17.42
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS