20.02.2020 02:46:27
KNIGHT-SWIFT TRANSPORTATION HLDGS
39.76
USD
0.39
0.99%
19.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.76 0.39 0.99 1804621
Tradegate EUR 36.80 0.20 0.55 200
Berlin EUR 36.40 0.40 1.11 -
Frankfurt EUR 36.40 0.20 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.17 Vol. Geld 300
Brief 41.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 39.37 Volatilität in % 35.37
Börse NYSE Letzter Handel 19.02.2020 / 22:02
Währung USD Aktualisierungsstand 20.02.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.94% 40.1 35.8
1 Woche 0.96% 40.1 38.9
1 Monat 5.97% 40.1 36.0
3 Monate 7.72% 40.1 34.0
6 Monate 15.68% 40.1 31.3
1 Jahr 16.26% 40.1 27.0
3 Jahre 21.22% 51.9 23.3
SMI
44.98
26.51
10.94
6.09
-43.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.07,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"10998990"},"2019":{"performance":44.98,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"10998990"},"2020":{"performance":10.94,"chartHeight":29.195815834396,"year":2020,"ID_NOTATION":"10998990"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS