15.11.2019 19:11:05
BET-AT-HOME.COM
46.14
EUR
-0.04
-0.09%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.14 -0.04 -0.09 15998
Tradegate EUR 46.06 -0.22 -0.48 3384
BATS Europe EUR 46.16 -0.10 -0.22 3792
Turquoise EUR 46.20 0.00 0.00 1061
Frankfurt EUR 45.94 -0.38 -0.82 474
CHI-X EUR 46.16 -0.08 -0.17 1073
Berlin EUR 46.14 -0.06 -0.13 -
Hamburg EUR 46.22 -0.06 -0.13 -
Düsseldorf EUR 46.02 -0.30 -0.65 233
München EUR 46.12 -0.18 -0.39 -
Kursdaten
Kurs 46.14 Eröffnung 46.58
Diff. absolut -0.04 Tages-Hoch 46.58
Diff. % -0.09 % Tages-Tief 45.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15998 Umsatz 737677.72
Schlusskurs vom 14.11.2019 46.18 Volatilität in % 40.50
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.83% 74.3 44.8
1 Woche -1.49% 48.0 46.0
1 Monat -3.55% 50.0 44.8
3 Monate -11.53% 55.1 44.8
6 Monate -34.40% 71.5 44.8
1 Jahr -15.65% 74.3 43.4
3 Jahre -44.01% 150.3 43.2
29.74
13
SMI
0.83
21.4
SMI
-56.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.74,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"10995164"},"2018":{"performance":-56.05,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":0.83,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"10995164"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.33 Mrd. EUR
KGV 2018 9.86
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER