22.07.2019 18:24:08
BET-AT-HOME.COM
52.70
EUR
0.95
1.84%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.70 0.95 1.84 16353
Tradegate EUR 53.10 0.95 1.82 5770
CHI-X EUR 52.65 0.90 1.74 2186
BATS Europe EUR 52.40 0.55 1.06 976
Turquoise EUR 52.65 0.80 1.54 766
Frankfurt EUR 52.30 0.65 1.26 578
Hamburg EUR 52.90 1.90 3.73 122
München EUR 52.50 0.65 1.25 -
Berlin EUR 52.75 1.00 1.93 -
Düsseldorf EUR 52.20 0.65 1.26 -
Kursdaten
Kurs 52.70 Eröffnung 52.55
Diff. absolut 0.95 Tages-Hoch 54.20
Diff. % 1.84 % Tages-Tief 51.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16353 Umsatz 860869.65
Schlusskurs vom 19.07.2019 51.75 Volatilität in % 51.86
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.99% 74.3 45.8
1 Woche -0.77% 52.5 49.0
1 Monat 0.39% 56.8 49.0
3 Monate -26.65% 74.3 49.0
6 Monate -20.38% 74.3 49.0
1 Jahr -28.67% 75.5 43.2
3 Jahre -22.02% 150.3 43.2
29.74
13
SMI
12.99
17.89
SMI
-56.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.74,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"10995164"},"2018":{"performance":-56.05,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":12.99,"chartHeight":20.920970702568,"year":2019,"ID_NOTATION":"10995164"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.36 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER