20.05.2019 08:58:25
BET-AT-HOME.COM
70.20
EUR
-0.50
-0.71%
17.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.20 -0.50 -0.71 15132
Tradegate EUR 70.50 0.15 0.21 765
BATS Europe EUR 69.45 -0.93 -1.31 685
CHI-X EUR 70.00 -0.10 -0.14 606
Turquoise EUR 70.00 -0.25 -0.36 525
Frankfurt EUR 69.70 -0.45 -0.64 143
München EUR 70.15 0.05 0.07 -
Hamburg EUR 69.70 -0.45 -0.64 -
Berlin EUR 70.55 0.45 0.64 -
Düsseldorf EUR 69.70 0.05 0.07 -
SIX Swiss Exchange CHF 79.25 0.30 0.38 130
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 70.70 Volatilität in % 53.49
Börse Xetra Letzter Handel 17.05.2019 / 17:36
Währung EUR Aktualisierungsstand 20.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.28% 74.3 45.8
1 Woche -0.21% 71.5 67.2
1 Monat 0.93% 74.3 67.2
3 Monate 14.24% 74.3 55.1
6 Monate 28.34% 74.3 43.4
1 Jahr -22.26% 90.8 43.2
3 Jahre 10.42% 150.3 43.2
29.74
13
SMI
53.28
14.59
SMI
-56.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.74,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"10995164"},"2018":{"performance":-56.05,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":53.28,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"10995164"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.49 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5.75 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER