31.10.2020 11:28:44
BET-AT-HOME.COM
31.20
EUR
1.85
6.30%
30.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.20 1.85 6.30 8886
Tradegate EUR 31.10 1.70 5.78 3942
BATS Europe EUR 31.15 1.80 6.13 191
Frankfurt EUR 31.00 0.80 2.65 490
CHI-X EUR 31.15 1.20 4.01 944
Turquoise EUR 31.30 1.80 6.10 106
Düsseldorf EUR 28.50 -1.80 -5.94 15
Berlin EUR 31.20 1.80 6.12 -
Hamburg EUR 29.20 -0.40 -1.35 -
München EUR 28.85 -0.80 -2.70 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 31.20 Eröffnung 29.75
Diff. absolut 1.85 Tages-Hoch 31.60
Diff. % 6.30 % Tages-Tief 29.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8886 Umsatz 275144.4
Schlusskurs vom 29.10.2020 29.35 Volatilität in % 61.31
Börse Xetra Letzter Handel 30.10.2020 / 17:36
Währung EUR Aktualisierungsstand 31.10.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.02% 62.2 17.7
1 Woche -8.77% 33.9 28.9
1 Monat -12.36% 37.5 28.9
3 Monate -9.30% 40.1 28.9
6 Monate -21.11% 49.8 28.9
1 Jahr -34.37% 62.2 17.7
3 Jahre -73.92% 126.8 17.7
SMI
13.47
26.51
SMI
-56.05
-10.68
SMI
-41.02
-9.7
2018
2019
2020
{"2018":{"performance":-56.05,"chartHeight":22,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":13.47,"chartHeight":19.182238127423,"year":2019,"ID_NOTATION":"10995164"},"2020":{"performance":-41.02,"chartHeight":22,"year":2020,"ID_NOTATION":"10995164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.21 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER