16.09.2019 12:29:08
BET-AT-HOME.COM
46.24
EUR
-1.54
-3.22%
16.09.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.24 -1.54 -3.22 15155
Tradegate EUR 46.26 -1.54 -3.22 8831
Frankfurt EUR 46.20 -1.30 -2.74 220
CHI-X EUR 47.90 -0.22 -0.46 258
BATS Europe EUR 46.18 -1.18 -2.49 11
Turquoise EUR 46.28 -1.32 -2.77 453
München EUR 46.92 -1.20 -2.49 -
Hamburg EUR 47.46 -0.24 -0.50 -
Berlin EUR 46.32 -2.34 -4.81 -
Düsseldorf EUR 46.22 -0.88 -1.87 -
Kursdaten
Kurs 46.24 Eröffnung 47.80
Diff. absolut -1.54 Tages-Hoch 47.80
Diff. % -3.22 % Tages-Tief 46.10
Geld 46.12 Vol. Geld 109
Brief 46.38 Vol. Brief 88
Volumen 15155 Umsatz 712749.72
Schlusskurs vom 13.09.2019 47.78 Volatilität in % 49.92
Börse Xetra Letzter Handel 16.09.2019 / 12:11
Währung EUR Aktualisierungsstand 16.09.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.32% 74.3 45.8
1 Woche -8.12% 53.5 46.1
1 Monat -12.09% 55.1 46.1
3 Monate -14.98% 58.4 46.1
6 Monate -20.23% 74.3 46.1
1 Jahr -18.74% 74.3 43.2
3 Jahre -22.62% 150.3 43.2
29.74
13
SMI
4.32
19.2
SMI
-56.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.74,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"10995164"},"2018":{"performance":-56.05,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":4.32,"chartHeight":15.007901194984,"year":2019,"ID_NOTATION":"10995164"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER