30.03.2020 07:14:17
BET-AT-HOME.COM
26.76
EUR
-0.64
-2.34%
27.03.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.76 -0.64 -2.34 24084
Tradegate EUR 26.82 -1.02 -3.66 6929
BATS Europe EUR 26.22 -1.34 -4.86 3169
Turquoise EUR 26.26 -1.24 -4.51 388
CHI-X EUR 26.14 -1.42 -5.15 78
Frankfurt EUR 27.70 1.30 4.92 536
Düsseldorf EUR 25.82 -1.18 -4.37 -
München EUR 27.90 0.82 3.03 -
Hamburg EUR 28.20 0.58 2.10 15
Berlin EUR 27.56 0.16 0.58 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 27.40 Volatilität in % 51.83
Börse Xetra Letzter Handel 27.03.2020 / 17:36
Währung EUR Aktualisierungsstand 30.03.2020 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.41% 62.2 17.7
1 Woche 22.87% 29.4 21.2
1 Monat -37.18% 41.5 17.7
3 Monate -49.08% 62.2 17.7
6 Monate -42.08% 62.2 17.7
1 Jahr -54.06% 74.3 17.7
3 Jahre -74.89% 150.3 17.7
SMI
13.47
26.51
SMI
-56.05
-10.68
SMI
-49.41
-15.26
2018
2019
2020
{"2018":{"performance":-56.05,"chartHeight":22,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":13.47,"chartHeight":19.182238127423,"year":2019,"ID_NOTATION":"10995164"},"2020":{"performance":-49.41,"chartHeight":22,"year":2020,"ID_NOTATION":"10995164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 20.66
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER