26.04.2019 18:38:30
GRAND CITY PROPERTIES
20.68
EUR
-0.48
-2.27%
26.04.2019 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.76 -0.40 -1.89 292781
CHI-X EUR 20.80 -0.38 -1.79 142880
BATS Europe EUR 20.78 -0.40 -1.89 69258
Turquoise EUR 20.80 -0.34 -1.61 28190
Tradegate EUR 20.68 -0.48 -2.27 3671
Frankfurt EUR 21.10 -0.24 -1.12 -
München EUR 21.10 -0.24 -1.12 -
Nasdaq other OTC USD 21.20 -1.00 -4.50 1805
Hamburg EUR 21.10 -0.24 -1.12 -
Hannover EUR 21.10 -0.24 -1.12 -
SIX Swiss Exchange CHF 24.20 0.88 3.77 842
Düsseldorf EUR 20.80 -0.44 -2.07 -
Berlin EUR 20.90 -0.20 -0.95 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.68 Eröffnung 21.24
Diff. absolut -0.48 Tages-Hoch 21.24
Diff. % -2.27 % Tages-Tief 20.68
Geld 20.68 Vol. Geld 250
Brief 20.84 Vol. Brief 250
Volumen 3671 Umsatz 76777.38
Schlusskurs vom 25.04.2019 21.16 Volatilität in % 18.95
Börse Tradegate Letzter Handel 26.04.2019 / 17:47
Währung EUR Aktualisierungsstand 26.04.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.96% 22.7 18.6
1 Woche 1.24% 21.4 20.7
1 Monat -2.58% 22.1 20.7
3 Monate 0.76% 22.7 20.5
6 Monate -0.75% 22.7 18.6
1 Jahr 8.74% 24.5 18.6
3 Jahre 12.46% 24.5 14.7
Benchmark:
13.93
13
SMI
10.96
15
SMI
-3.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.93,"chartHeight":21.208596210564,"year":2017,"ID_NOTATION":"109930636"},"2018":{"performance":-3.91,"chartHeight":14.85869905645,"year":2018,"ID_NOTATION":"109930636"},"2019":{"performance":10.96,"chartHeight":20.010131930371,"year":2019,"ID_NOTATION":"109930636"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 922
Börsenwert 3.57 Mrd. EUR
KGV 2018 6.42
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER